ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

340.80
9.80
( 2.96% )
Updated: 07:10:17
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:34 318.6 124 AT 318.0 318.6 Buy
492,711 751 LSE
11:05:34 318.4 200 AT 317.4 318.4 Buy
492,587 750 LSE
11:05:34 318.4 77 AT 317.4 318.4 Buy
492,387 749 LSE
11:05:34 318.4 123 AT 317.4 318.4 Buy
492,310 748 LSE
11:05:14 318.0 177 AT 317.4 318.0 Buy
492,187 747 LSE
11:05:04 318.6 150 AT 318.6 319.0 Sell
492,010 746 LSE
11:05:04 318.6 182 AT 318.6 319.0 Sell
491,860 745 LSE
11:05:04 318.6 200 AT 318.6 319.0 Sell
491,678 744 LSE
11:05:04 318.8 480 AT 318.8 319.8 Sell
491,478 743 LSE
11:05:04 319.8 262 AT 318.8 319.8 Buy
490,998 742 LSE
11:05:04 319.0 4000 AT 319.0 321.0 Sell
490,736 741 LSE
11:05:04 319.2 485 AT 319.2 321.0 Sell
486,736 740 LSE
11:05:04 319.4 500 AT 319.4 321.0 Sell
486,251 739 LSE
11:02:29 320.4 298 AT 319.2 320.4 Buy
485,751 738 LSE
11:02:28 320.0 282 AT 319.4 320.0 Buy
485,453 737 LSE
11:01:08 319.0 200 O 318.8 320.2 Sell
485,171 736 LSE
10:58:40 319.704 4100 O 319.2 320.4 Sell
484,971 735 LSE
10:57:21 320.4 323 AT 319.4 320.4 Buy
480,871 734 LSE
10:57:21 320.0 80 AT 320.0 321.0 Sell
480,548 733 LSE
10:57:21 320.0 90 AT 320.0 321.0 Sell
480,468 732 LSE
10:55:41 320.8 194 AT 320.8 321.6 Sell
480,378 731 LSE
10:55:41 320.8 100 AT 320.8 321.6 Sell
480,184 730 LSE
10:55:21 321.2 617 AT 321.2 321.8 Sell
480,084 729 LSE
10:55:21 321.2 191 AT 321.2 321.8 Sell
479,467 728 LSE
10:55:12 321.69 1 O 320.8 321.8 Buy
479,276 727 LSE
10:54:40 321.0 100 AT 320.6 321.0 Buy
479,275 726 LSE
10:54:40 321.0 200 AT 320.0 321.0 Buy
479,175 725 LSE
10:54:24 320.8 600 AT 320.2 320.8 Buy
478,975 724 LSE
10:54:24 320.8 6 AT 320.2 320.8 Buy
478,375 723 LSE
10:54:24 320.6 291 AT 319.8 320.6 Buy
478,369 722 LSE
10:54:24 320.6 291 AT 319.8 320.6 Buy
478,078 721 LSE
10:50:30 319.6 92 AT 319.6 320.2 Sell
477,787 720 LSE
10:50:30 319.6 80 AT 319.6 320.2 Sell
477,695 719 LSE
10:50:30 319.8 100 AT 319.8 320.2 Sell
477,615 718 LSE
10:50:30 319.8 93 AT 319.8 321.0 Sell
477,515 717 LSE
10:50:30 319.8 169 AT 319.8 321.0 Sell
477,422 716 LSE
10:50:20 321.0 30 O 319.8 321.0 Buy
477,253 715 LSE
10:50:18 320.059 7160 O 319.8 321.0 Sell
477,223 714 LSE
10:48:13 320.0 64 AT 319.6 320.0 Buy
470,063 713 LSE
10:48:13 320.0 1500 AT 319.6 320.0 Buy
469,999 712 LSE
10:47:45 320.0 20 O 319.4 320.0 Buy
468,499 711 LSE
10:47:34 319.8 129 AT 319.2 319.8 Buy
468,479 710 LSE
10:47:34 319.8 471 AT 319.2 319.8 Buy
468,350 709 LSE
10:47:33 319.2 237 O 319.2 319.8 Sell
467,879 708 LSE
10:47:14 319.0 80 O 318.8 319.6 Sell
467,642 707 LSE
10:47:14 319.2 13 AT 318.6 319.2 Buy
467,562 706 LSE
10:47:14 319.0 28 AT 318.4 319.0 Buy
467,549 705 LSE
10:46:16 318.6 400 O 318.2 319.0
467,521 704 LSE
10:46:00 318.44 1000 O 318.2 319.0 Sell
467,121 703 LSE
10:41:36 318.4 13 AT 317.8 318.4 Buy
466,121 702 LSE
10:41:36 318.4 4 AT 317.8 318.4 Buy
466,108 701 LSE