Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

340.80

9.80

( 2.96% )

Updated: 07:10:17

Delayed by 15 minutes

Trade 751 - 701 (11:05-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:34	318.6	124	AT	318.0	318.6	Buy		492,711	751	LSE
11:05:34	318.4	200	AT	317.4	318.4	Buy		492,587	750	LSE
11:05:34	318.4	77	AT	317.4	318.4	Buy		492,387	749	LSE
11:05:34	318.4	123	AT	317.4	318.4	Buy		492,310	748	LSE
11:05:14	318.0	177	AT	317.4	318.0	Buy		492,187	747	LSE
11:05:04	318.6	150	AT	318.6	319.0	Sell		492,010	746	LSE
11:05:04	318.6	182	AT	318.6	319.0	Sell		491,860	745	LSE
11:05:04	318.6	200	AT	318.6	319.0	Sell		491,678	744	LSE
11:05:04	318.8	480	AT	318.8	319.8	Sell		491,478	743	LSE
11:05:04	319.8	262	AT	318.8	319.8	Buy		490,998	742	LSE
11:05:04	319.0	4000	AT	319.0	321.0	Sell		490,736	741	LSE
11:05:04	319.2	485	AT	319.2	321.0	Sell		486,736	740	LSE
11:05:04	319.4	500	AT	319.4	321.0	Sell		486,251	739	LSE
11:02:29	320.4	298	AT	319.2	320.4	Buy		485,751	738	LSE
11:02:28	320.0	282	AT	319.4	320.0	Buy		485,453	737	LSE
11:01:08	319.0	200	O	318.8	320.2	Sell		485,171	736	LSE
10:58:40	319.704	4100	O	319.2	320.4	Sell		484,971	735	LSE
10:57:21	320.4	323	AT	319.4	320.4	Buy		480,871	734	LSE
10:57:21	320.0	80	AT	320.0	321.0	Sell		480,548	733	LSE
10:57:21	320.0	90	AT	320.0	321.0	Sell		480,468	732	LSE
10:55:41	320.8	194	AT	320.8	321.6	Sell		480,378	731	LSE
10:55:41	320.8	100	AT	320.8	321.6	Sell		480,184	730	LSE
10:55:21	321.2	617	AT	321.2	321.8	Sell		480,084	729	LSE
10:55:21	321.2	191	AT	321.2	321.8	Sell		479,467	728	LSE
10:55:12	321.69	1	O	320.8	321.8	Buy		479,276	727	LSE
10:54:40	321.0	100	AT	320.6	321.0	Buy		479,275	726	LSE
10:54:40	321.0	200	AT	320.0	321.0	Buy		479,175	725	LSE
10:54:24	320.8	600	AT	320.2	320.8	Buy		478,975	724	LSE
10:54:24	320.8	6	AT	320.2	320.8	Buy		478,375	723	LSE
10:54:24	320.6	291	AT	319.8	320.6	Buy		478,369	722	LSE
10:54:24	320.6	291	AT	319.8	320.6	Buy		478,078	721	LSE
10:50:30	319.6	92	AT	319.6	320.2	Sell		477,787	720	LSE
10:50:30	319.6	80	AT	319.6	320.2	Sell		477,695	719	LSE
10:50:30	319.8	100	AT	319.8	320.2	Sell		477,615	718	LSE
10:50:30	319.8	93	AT	319.8	321.0	Sell		477,515	717	LSE
10:50:30	319.8	169	AT	319.8	321.0	Sell		477,422	716	LSE
10:50:20	321.0	30	O	319.8	321.0	Buy		477,253	715	LSE
10:50:18	320.059	7160	O	319.8	321.0	Sell		477,223	714	LSE
10:48:13	320.0	64	AT	319.6	320.0	Buy		470,063	713	LSE
10:48:13	320.0	1500	AT	319.6	320.0	Buy		469,999	712	LSE
10:47:45	320.0	20	O	319.4	320.0	Buy		468,499	711	LSE
10:47:34	319.8	129	AT	319.2	319.8	Buy		468,479	710	LSE
10:47:34	319.8	471	AT	319.2	319.8	Buy		468,350	709	LSE
10:47:33	319.2	237	O	319.2	319.8	Sell		467,879	708	LSE
10:47:14	319.0	80	O	318.8	319.6	Sell		467,642	707	LSE
10:47:14	319.2	13	AT	318.6	319.2	Buy		467,562	706	LSE
10:47:14	319.0	28	AT	318.4	319.0	Buy		467,549	705	LSE
10:46:16	318.6	400	O	318.2	319.0			467,521	704	LSE
10:46:00	318.44	1000	O	318.2	319.0	Sell		467,121	703	LSE
10:41:36	318.4	13	AT	317.8	318.4	Buy		466,121	702	LSE
10:41:36	318.4	4	AT	317.8	318.4	Buy		466,108	701	LSE

VALEO565 Ex:54,36

Sociedad Qu mica y Miner...

Inter Residence Fundo DE...

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions