Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:05:34 | 318.6 | 124 | AT | 318.0 | 318.6 | Buy | 492,711 | 751 | LSE | |
11:05:34 | 318.4 | 200 | AT | 317.4 | 318.4 | Buy | 492,587 | 750 | LSE | |
11:05:34 | 318.4 | 77 | AT | 317.4 | 318.4 | Buy | 492,387 | 749 | LSE | |
11:05:34 | 318.4 | 123 | AT | 317.4 | 318.4 | Buy | 492,310 | 748 | LSE | |
11:05:14 | 318.0 | 177 | AT | 317.4 | 318.0 | Buy | 492,187 | 747 | LSE | |
11:05:04 | 318.6 | 150 | AT | 318.6 | 319.0 | Sell | 492,010 | 746 | LSE | |
11:05:04 | 318.6 | 182 | AT | 318.6 | 319.0 | Sell | 491,860 | 745 | LSE | |
11:05:04 | 318.6 | 200 | AT | 318.6 | 319.0 | Sell | 491,678 | 744 | LSE | |
11:05:04 | 318.8 | 480 | AT | 318.8 | 319.8 | Sell | 491,478 | 743 | LSE | |
11:05:04 | 319.8 | 262 | AT | 318.8 | 319.8 | Buy | 490,998 | 742 | LSE | |
11:05:04 | 319.0 | 4000 | AT | 319.0 | 321.0 | Sell | 490,736 | 741 | LSE | |
11:05:04 | 319.2 | 485 | AT | 319.2 | 321.0 | Sell | 486,736 | 740 | LSE | |
11:05:04 | 319.4 | 500 | AT | 319.4 | 321.0 | Sell | 486,251 | 739 | LSE | |
11:02:29 | 320.4 | 298 | AT | 319.2 | 320.4 | Buy | 485,751 | 738 | LSE | |
11:02:28 | 320.0 | 282 | AT | 319.4 | 320.0 | Buy | 485,453 | 737 | LSE | |
11:01:08 | 319.0 | 200 | O | 318.8 | 320.2 | Sell | 485,171 | 736 | LSE | |
10:58:40 | 319.704 | 4100 | O | 319.2 | 320.4 | Sell | 484,971 | 735 | LSE | |
10:57:21 | 320.4 | 323 | AT | 319.4 | 320.4 | Buy | 480,871 | 734 | LSE | |
10:57:21 | 320.0 | 80 | AT | 320.0 | 321.0 | Sell | 480,548 | 733 | LSE | |
10:57:21 | 320.0 | 90 | AT | 320.0 | 321.0 | Sell | 480,468 | 732 | LSE | |
10:55:41 | 320.8 | 194 | AT | 320.8 | 321.6 | Sell | 480,378 | 731 | LSE | |
10:55:41 | 320.8 | 100 | AT | 320.8 | 321.6 | Sell | 480,184 | 730 | LSE | |
10:55:21 | 321.2 | 617 | AT | 321.2 | 321.8 | Sell | 480,084 | 729 | LSE | |
10:55:21 | 321.2 | 191 | AT | 321.2 | 321.8 | Sell | 479,467 | 728 | LSE | |
10:55:12 | 321.69 | 1 | O | 320.8 | 321.8 | Buy | 479,276 | 727 | LSE | |
10:54:40 | 321.0 | 100 | AT | 320.6 | 321.0 | Buy | 479,275 | 726 | LSE | |
10:54:40 | 321.0 | 200 | AT | 320.0 | 321.0 | Buy | 479,175 | 725 | LSE | |
10:54:24 | 320.8 | 600 | AT | 320.2 | 320.8 | Buy | 478,975 | 724 | LSE | |
10:54:24 | 320.8 | 6 | AT | 320.2 | 320.8 | Buy | 478,375 | 723 | LSE | |
10:54:24 | 320.6 | 291 | AT | 319.8 | 320.6 | Buy | 478,369 | 722 | LSE | |
10:54:24 | 320.6 | 291 | AT | 319.8 | 320.6 | Buy | 478,078 | 721 | LSE | |
10:50:30 | 319.6 | 92 | AT | 319.6 | 320.2 | Sell | 477,787 | 720 | LSE | |
10:50:30 | 319.6 | 80 | AT | 319.6 | 320.2 | Sell | 477,695 | 719 | LSE | |
10:50:30 | 319.8 | 100 | AT | 319.8 | 320.2 | Sell | 477,615 | 718 | LSE | |
10:50:30 | 319.8 | 93 | AT | 319.8 | 321.0 | Sell | 477,515 | 717 | LSE | |
10:50:30 | 319.8 | 169 | AT | 319.8 | 321.0 | Sell | 477,422 | 716 | LSE | |
10:50:20 | 321.0 | 30 | O | 319.8 | 321.0 | Buy | 477,253 | 715 | LSE | |
10:50:18 | 320.059 | 7160 | O | 319.8 | 321.0 | Sell | 477,223 | 714 | LSE | |
10:48:13 | 320.0 | 64 | AT | 319.6 | 320.0 | Buy | 470,063 | 713 | LSE | |
10:48:13 | 320.0 | 1500 | AT | 319.6 | 320.0 | Buy | 469,999 | 712 | LSE | |
10:47:45 | 320.0 | 20 | O | 319.4 | 320.0 | Buy | 468,499 | 711 | LSE | |
10:47:34 | 319.8 | 129 | AT | 319.2 | 319.8 | Buy | 468,479 | 710 | LSE | |
10:47:34 | 319.8 | 471 | AT | 319.2 | 319.8 | Buy | 468,350 | 709 | LSE | |
10:47:33 | 319.2 | 237 | O | 319.2 | 319.8 | Sell | 467,879 | 708 | LSE | |
10:47:14 | 319.0 | 80 | O | 318.8 | 319.6 | Sell | 467,642 | 707 | LSE | |
10:47:14 | 319.2 | 13 | AT | 318.6 | 319.2 | Buy | 467,562 | 706 | LSE | |
10:47:14 | 319.0 | 28 | AT | 318.4 | 319.0 | Buy | 467,549 | 705 | LSE | |
10:46:16 | 318.6 | 400 | O | 318.2 | 319.0 | 467,521 | 704 | LSE | ||
10:46:00 | 318.44 | 1000 | O | 318.2 | 319.0 | Sell | 467,121 | 703 | LSE | |
10:41:36 | 318.4 | 13 | AT | 317.8 | 318.4 | Buy | 466,121 | 702 | LSE | |
10:41:36 | 318.4 | 4 | AT | 317.8 | 318.4 | Buy | 466,108 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions