ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

341.60
10.60
( 3.20% )
Updated: 07:14:27
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:43 314.0 587 AT 313.6 315.6 Sell
104,750 151 LSE
04:02:43 314.0 28 AT 313.6 314.0 Buy
104,163 150 LSE
04:02:43 314.0 378 AT 313.6 314.0 Buy
104,135 149 LSE
04:02:43 314.0 251 AT 313.6 314.0 Buy
103,757 148 LSE
04:02:43 314.0 69 AT 313.6 315.6 Sell
103,506 147 LSE
04:02:43 314.0 182 AT 313.6 314.0 Buy
103,437 146 LSE
04:02:43 314.0 433 AT 313.6 314.0 Buy
103,255 145 LSE
04:02:43 314.0 182 AT 313.6 315.6 Sell
102,822 144 LSE
04:02:43 314.0 251 AT 313.6 314.0 Buy
102,640 143 LSE
04:02:43 314.0 433 AT 313.4 314.0 Buy
102,389 142 LSE
04:02:43 314.0 55 AT 313.4 315.6 Sell
101,956 141 LSE
04:02:43 314.0 378 AT 313.4 314.0 Buy
101,901 140 LSE
04:02:43 314.0 55 AT 313.4 314.0 Buy
101,523 139 LSE
04:02:16 313.82 5000 O 313.4 314.0 Buy
101,468 138 LSE
04:01:16 314.0 190 AT 313.4 314.0 Buy
96,468 137 LSE
04:01:16 314.0 190 AT 313.4 314.0 Buy
96,278 136 LSE
04:01:15 314.0 431 AT 313.4 314.0 Buy
96,088 135 LSE
04:01:15 314.0 600 AT 313.4 314.0 Buy
95,657 134 LSE
04:01:15 314.0 146 AT 313.6 315.4 Sell
95,057 133 LSE
04:01:15 314.0 473 AT 313.6 314.0 Buy
94,911 132 LSE
04:01:15 314.0 146 AT 313.6 314.0 Buy
94,438 131 LSE
04:01:15 314.0 95 AT 313.6 314.0 Buy
94,292 130 LSE
04:01:15 314.0 51 AT 313.6 315.4 Sell
94,197 129 LSE
04:01:15 314.0 95 AT 313.6 314.0 Buy
94,146 128 LSE
04:01:15 314.0 51 AT 313.6 314.0 Buy
94,051 127 LSE
04:01:15 314.0 454 AT 313.4 314.0 Buy
94,000 126 LSE
04:01:15 314.0 1014 AT 314.0 315.8 Sell
93,546 125 LSE
04:00:12 315.4 4 O 314.0 315.8 Buy
92,532 124 LSE
04:00:00 314.6 3 AT 314.0 314.6 Buy
92,528 123 LSE
04:00:00 314.4 752 AT 313.4 314.4 Buy
92,525 122 LSE
04:00:00 314.4 200 AT 313.4 314.4 Buy
91,773 121 LSE
03:59:02 314.4 4 O 313.2 314.4 Buy
91,573 120 LSE
03:57:59 314.4 3 O 313.2 314.4 Buy
91,569 119 LSE
03:57:12 314.4 3 O 313.2 314.4 Buy
91,566 118 LSE
03:56:26 314.4 4 O 313.2 314.4 Buy
91,563 117 LSE
03:55:23 314.4 3 O 313.2 314.4 Buy
91,559 116 LSE
03:54:37 314.4 3 O 313.2 314.4 Buy
91,556 115 LSE
03:50:52 314.4 4 O 313.2 314.4 Buy
91,553 114 LSE
03:48:00 314.4 3 O 313.2 314.4 Buy
91,549 113 LSE
03:45:39 314.4 2415 AT 313.8 314.4 Buy
91,546 112 LSE
03:45:39 314.2 140 AT 312.8 314.2 Buy
89,131 111 LSE
03:45:38 314.2 3 O 312.8 314.2 Buy
88,991 110 LSE
03:43:43 314.2 8 O 312.8 314.2 Buy
88,988 109 LSE
03:37:27 314.0 4 AT 314.0 314.2 Sell
88,980 108 LSE
03:37:26 314.0 126 AT 314.0 314.2 Sell
88,976 107 LSE
03:37:26 314.2 4 AT 314.0 314.2 Buy
88,850 106 LSE
03:37:26 314.4 347 AT 314.0 314.4 Buy
88,846 105 LSE
03:37:26 314.4 87 AT 314.0 314.4 Buy
88,499 104 LSE
03:37:26 314.4 618 AT 313.6 314.4 Buy
88,412 103 LSE
03:37:26 314.4 549 AT 313.6 315.4 Sell
87,794 102 LSE
03:37:26 314.4 651 AT 313.6 314.4 Buy
87,245 101 LSE