Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:43 | 314.0 | 587 | AT | 313.6 | 315.6 | Sell | 104,750 | 151 | LSE | |
04:02:43 | 314.0 | 28 | AT | 313.6 | 314.0 | Buy | 104,163 | 150 | LSE | |
04:02:43 | 314.0 | 378 | AT | 313.6 | 314.0 | Buy | 104,135 | 149 | LSE | |
04:02:43 | 314.0 | 251 | AT | 313.6 | 314.0 | Buy | 103,757 | 148 | LSE | |
04:02:43 | 314.0 | 69 | AT | 313.6 | 315.6 | Sell | 103,506 | 147 | LSE | |
04:02:43 | 314.0 | 182 | AT | 313.6 | 314.0 | Buy | 103,437 | 146 | LSE | |
04:02:43 | 314.0 | 433 | AT | 313.6 | 314.0 | Buy | 103,255 | 145 | LSE | |
04:02:43 | 314.0 | 182 | AT | 313.6 | 315.6 | Sell | 102,822 | 144 | LSE | |
04:02:43 | 314.0 | 251 | AT | 313.6 | 314.0 | Buy | 102,640 | 143 | LSE | |
04:02:43 | 314.0 | 433 | AT | 313.4 | 314.0 | Buy | 102,389 | 142 | LSE | |
04:02:43 | 314.0 | 55 | AT | 313.4 | 315.6 | Sell | 101,956 | 141 | LSE | |
04:02:43 | 314.0 | 378 | AT | 313.4 | 314.0 | Buy | 101,901 | 140 | LSE | |
04:02:43 | 314.0 | 55 | AT | 313.4 | 314.0 | Buy | 101,523 | 139 | LSE | |
04:02:16 | 313.82 | 5000 | O | 313.4 | 314.0 | Buy | 101,468 | 138 | LSE | |
04:01:16 | 314.0 | 190 | AT | 313.4 | 314.0 | Buy | 96,468 | 137 | LSE | |
04:01:16 | 314.0 | 190 | AT | 313.4 | 314.0 | Buy | 96,278 | 136 | LSE | |
04:01:15 | 314.0 | 431 | AT | 313.4 | 314.0 | Buy | 96,088 | 135 | LSE | |
04:01:15 | 314.0 | 600 | AT | 313.4 | 314.0 | Buy | 95,657 | 134 | LSE | |
04:01:15 | 314.0 | 146 | AT | 313.6 | 315.4 | Sell | 95,057 | 133 | LSE | |
04:01:15 | 314.0 | 473 | AT | 313.6 | 314.0 | Buy | 94,911 | 132 | LSE | |
04:01:15 | 314.0 | 146 | AT | 313.6 | 314.0 | Buy | 94,438 | 131 | LSE | |
04:01:15 | 314.0 | 95 | AT | 313.6 | 314.0 | Buy | 94,292 | 130 | LSE | |
04:01:15 | 314.0 | 51 | AT | 313.6 | 315.4 | Sell | 94,197 | 129 | LSE | |
04:01:15 | 314.0 | 95 | AT | 313.6 | 314.0 | Buy | 94,146 | 128 | LSE | |
04:01:15 | 314.0 | 51 | AT | 313.6 | 314.0 | Buy | 94,051 | 127 | LSE | |
04:01:15 | 314.0 | 454 | AT | 313.4 | 314.0 | Buy | 94,000 | 126 | LSE | |
04:01:15 | 314.0 | 1014 | AT | 314.0 | 315.8 | Sell | 93,546 | 125 | LSE | |
04:00:12 | 315.4 | 4 | O | 314.0 | 315.8 | Buy | 92,532 | 124 | LSE | |
04:00:00 | 314.6 | 3 | AT | 314.0 | 314.6 | Buy | 92,528 | 123 | LSE | |
04:00:00 | 314.4 | 752 | AT | 313.4 | 314.4 | Buy | 92,525 | 122 | LSE | |
04:00:00 | 314.4 | 200 | AT | 313.4 | 314.4 | Buy | 91,773 | 121 | LSE | |
03:59:02 | 314.4 | 4 | O | 313.2 | 314.4 | Buy | 91,573 | 120 | LSE | |
03:57:59 | 314.4 | 3 | O | 313.2 | 314.4 | Buy | 91,569 | 119 | LSE | |
03:57:12 | 314.4 | 3 | O | 313.2 | 314.4 | Buy | 91,566 | 118 | LSE | |
03:56:26 | 314.4 | 4 | O | 313.2 | 314.4 | Buy | 91,563 | 117 | LSE | |
03:55:23 | 314.4 | 3 | O | 313.2 | 314.4 | Buy | 91,559 | 116 | LSE | |
03:54:37 | 314.4 | 3 | O | 313.2 | 314.4 | Buy | 91,556 | 115 | LSE | |
03:50:52 | 314.4 | 4 | O | 313.2 | 314.4 | Buy | 91,553 | 114 | LSE | |
03:48:00 | 314.4 | 3 | O | 313.2 | 314.4 | Buy | 91,549 | 113 | LSE | |
03:45:39 | 314.4 | 2415 | AT | 313.8 | 314.4 | Buy | 91,546 | 112 | LSE | |
03:45:39 | 314.2 | 140 | AT | 312.8 | 314.2 | Buy | 89,131 | 111 | LSE | |
03:45:38 | 314.2 | 3 | O | 312.8 | 314.2 | Buy | 88,991 | 110 | LSE | |
03:43:43 | 314.2 | 8 | O | 312.8 | 314.2 | Buy | 88,988 | 109 | LSE | |
03:37:27 | 314.0 | 4 | AT | 314.0 | 314.2 | Sell | 88,980 | 108 | LSE | |
03:37:26 | 314.0 | 126 | AT | 314.0 | 314.2 | Sell | 88,976 | 107 | LSE | |
03:37:26 | 314.2 | 4 | AT | 314.0 | 314.2 | Buy | 88,850 | 106 | LSE | |
03:37:26 | 314.4 | 347 | AT | 314.0 | 314.4 | Buy | 88,846 | 105 | LSE | |
03:37:26 | 314.4 | 87 | AT | 314.0 | 314.4 | Buy | 88,499 | 104 | LSE | |
03:37:26 | 314.4 | 618 | AT | 313.6 | 314.4 | Buy | 88,412 | 103 | LSE | |
03:37:26 | 314.4 | 549 | AT | 313.6 | 315.4 | Sell | 87,794 | 102 | LSE | |
03:37:26 | 314.4 | 651 | AT | 313.6 | 314.4 | Buy | 87,245 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions