Close Brothers (CBG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

341.60

10.60

( 3.20% )

Updated: 07:14:27

Delayed by 15 minutes

Trade 151 - 101 (04:02-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:43	314.0	587	AT	313.6	315.6	Sell		104,750	151	LSE
04:02:43	314.0	28	AT	313.6	314.0	Buy		104,163	150	LSE
04:02:43	314.0	378	AT	313.6	314.0	Buy		104,135	149	LSE
04:02:43	314.0	251	AT	313.6	314.0	Buy		103,757	148	LSE
04:02:43	314.0	69	AT	313.6	315.6	Sell		103,506	147	LSE
04:02:43	314.0	182	AT	313.6	314.0	Buy		103,437	146	LSE
04:02:43	314.0	433	AT	313.6	314.0	Buy		103,255	145	LSE
04:02:43	314.0	182	AT	313.6	315.6	Sell		102,822	144	LSE
04:02:43	314.0	251	AT	313.6	314.0	Buy		102,640	143	LSE
04:02:43	314.0	433	AT	313.4	314.0	Buy		102,389	142	LSE
04:02:43	314.0	55	AT	313.4	315.6	Sell		101,956	141	LSE
04:02:43	314.0	378	AT	313.4	314.0	Buy		101,901	140	LSE
04:02:43	314.0	55	AT	313.4	314.0	Buy		101,523	139	LSE
04:02:16	313.82	5000	O	313.4	314.0	Buy		101,468	138	LSE
04:01:16	314.0	190	AT	313.4	314.0	Buy		96,468	137	LSE
04:01:16	314.0	190	AT	313.4	314.0	Buy		96,278	136	LSE
04:01:15	314.0	431	AT	313.4	314.0	Buy		96,088	135	LSE
04:01:15	314.0	600	AT	313.4	314.0	Buy		95,657	134	LSE
04:01:15	314.0	146	AT	313.6	315.4	Sell		95,057	133	LSE
04:01:15	314.0	473	AT	313.6	314.0	Buy		94,911	132	LSE
04:01:15	314.0	146	AT	313.6	314.0	Buy		94,438	131	LSE
04:01:15	314.0	95	AT	313.6	314.0	Buy		94,292	130	LSE
04:01:15	314.0	51	AT	313.6	315.4	Sell		94,197	129	LSE
04:01:15	314.0	95	AT	313.6	314.0	Buy		94,146	128	LSE
04:01:15	314.0	51	AT	313.6	314.0	Buy		94,051	127	LSE
04:01:15	314.0	454	AT	313.4	314.0	Buy		94,000	126	LSE
04:01:15	314.0	1014	AT	314.0	315.8	Sell		93,546	125	LSE
04:00:12	315.4	4	O	314.0	315.8	Buy		92,532	124	LSE
04:00:00	314.6	3	AT	314.0	314.6	Buy		92,528	123	LSE
04:00:00	314.4	752	AT	313.4	314.4	Buy		92,525	122	LSE
04:00:00	314.4	200	AT	313.4	314.4	Buy		91,773	121	LSE
03:59:02	314.4	4	O	313.2	314.4	Buy		91,573	120	LSE
03:57:59	314.4	3	O	313.2	314.4	Buy		91,569	119	LSE
03:57:12	314.4	3	O	313.2	314.4	Buy		91,566	118	LSE
03:56:26	314.4	4	O	313.2	314.4	Buy		91,563	117	LSE
03:55:23	314.4	3	O	313.2	314.4	Buy		91,559	116	LSE
03:54:37	314.4	3	O	313.2	314.4	Buy		91,556	115	LSE
03:50:52	314.4	4	O	313.2	314.4	Buy		91,553	114	LSE
03:48:00	314.4	3	O	313.2	314.4	Buy		91,549	113	LSE
03:45:39	314.4	2415	AT	313.8	314.4	Buy		91,546	112	LSE
03:45:39	314.2	140	AT	312.8	314.2	Buy		89,131	111	LSE
03:45:38	314.2	3	O	312.8	314.2	Buy		88,991	110	LSE
03:43:43	314.2	8	O	312.8	314.2	Buy		88,988	109	LSE
03:37:27	314.0	4	AT	314.0	314.2	Sell		88,980	108	LSE
03:37:26	314.0	126	AT	314.0	314.2	Sell		88,976	107	LSE
03:37:26	314.2	4	AT	314.0	314.2	Buy		88,850	106	LSE
03:37:26	314.4	347	AT	314.0	314.4	Buy		88,846	105	LSE
03:37:26	314.4	87	AT	314.0	314.4	Buy		88,499	104	LSE
03:37:26	314.4	618	AT	313.6	314.4	Buy		88,412	103	LSE
03:37:26	314.4	549	AT	313.6	315.4	Sell		87,794	102	LSE
03:37:26	314.4	651	AT	313.6	314.4	Buy		87,245	101	LSE

Hartford Insurance

VALEO565 Ex:54,36

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions