Close Brothers (CBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.00

4.00

(1.21%)

Closed March 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:17-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:12	322.6	15	O	322.6	324.0	Sell		198,514	351	LSE
06:16:56	323.467	154	O	322.6	324.0	Buy		198,499	350	LSE
06:16:35	323.468	500	O	322.6	324.0	Buy		198,345	349	LSE
06:13:55	323.05	2463	O	322.6	324.0	Sell		197,845	348	LSE
06:12:58	323.228	307	O	322.6	324.0	Sell		195,382	347	LSE
06:07:29	323.057	1000	O	322.6	324.0	Sell		195,075	346	LSE
06:05:29	322.895	8633	O	322.6	324.0	Sell		194,075	345	LSE
06:03:51	323.5	833	O	322.8	324.2			185,442	344	LSE
06:03:38	322.6	804	O	322.6	324.2	Sell		184,609	343	LSE
06:02:06	323.378	600	O	322.4	324.2	Buy		183,805	342	LSE
06:01:37	323.2	132	AT	323.2	324.2	Sell		183,205	341	LSE
06:01:37	323.2	172	AT	323.2	324.2	Sell		183,073	340	LSE
06:01:16	323.7	1086	O	323.2	324.2			182,901	339	LSE
06:01:12	323.2	825	AT	323.2	324.2	Sell		181,815	338	LSE
06:00:27	323.8	600	AT	322.8	323.8	Buy		180,990	337	LSE
06:00:27	323.4	83	AT	323.4	324.0	Sell		180,390	336	LSE
06:00:27	323.6	252	AT	323.6	324.4	Sell		180,307	335	LSE
06:00:27	323.6	195	AT	323.6	324.6	Sell		180,055	334	LSE
06:00:27	323.6	408	AT	323.6	324.6	Sell		179,860	333	LSE
06:00:27	323.6	1297	AT	323.6	324.6	Sell		179,452	332	LSE
06:00:09	324.1	1611	O	323.6	324.6			178,155	331	LSE
05:59:06	324.6	4	O	323.6	324.6	Buy		176,544	330	LSE
05:56:16	324.6	4	O	323.6	324.6	Buy		176,540	329	LSE
05:56:08	323.9	1000	O	323.6	324.6	Sell		176,536	328	LSE
05:54:41	324.6	304	O	323.6	324.6	Buy		175,536	327	LSE
05:54:23	324.6	4	O	323.6	324.6	Buy		175,232	326	LSE
05:53:22	324.6	3	O	323.6	324.6	Buy		175,228	325	LSE
05:52:54	323.4	600	AT	323.0	323.4	Buy		175,225	324	LSE
05:52:54	323.6	200	AT	323.0	323.6	Buy		174,625	323	LSE
05:52:54	323.6	200	AT	323.0	323.6	Buy		174,425	322	LSE
05:52:54	323.6	44	AT	322.8	323.6	Buy		174,225	321	LSE
05:52:54	323.6	156	AT	322.8	323.6	Buy		174,181	320	LSE
05:52:54	323.6	255	AT	322.8	323.6	Buy		174,025	319	LSE
05:52:54	323.6	145	AT	322.8	323.6	Buy		173,770	318	LSE
05:52:54	323.6	200	AT	322.8	323.6	Buy		173,625	317	LSE
05:52:54	323.6	400	AT	322.8	323.6	Buy		173,425	316	LSE
05:52:54	323.4	82	AT	322.8	323.4	Buy		173,025	315	LSE
05:52:54	323.4	400	AT	322.8	323.4	Buy		172,943	314	LSE
05:52:54	323.0	180	AT	322.4	323.0	Buy		172,543	313	LSE
05:52:54	322.4	47	AT	322.4	323.6	Sell		172,363	312	LSE
05:52:54	322.4	47	AT	322.4	323.6	Sell		172,316	311	LSE
05:52:54	322.4	106	AT	322.4	323.6	Sell		172,269	310	LSE
05:51:49	322.394	152	O	322.0	323.2	Sell		172,163	309	LSE
05:50:18	322.36	400	O	322.0	323.2	Sell		172,011	308	LSE
05:49:00	322.0	1	O	322.0	323.2	Sell		171,611	307	LSE
05:47:11	322.252	6475	O	322.0	323.2	Sell		171,610	306	LSE
05:47:10	322.2	121	AT	321.4	322.2	Buy		165,135	305	LSE
05:47:10	322.2	15	AT	321.4	322.2	Buy		165,014	304	LSE
05:47:10	322.2	129	AT	321.4	322.2	Buy		164,999	303	LSE
05:47:10	322.2	195	AT	321.4	322.2	Buy		164,870	302	LSE
05:47:03	322.2	10000	O	321.4	322.2	Buy		164,675	301	LSE

Global X MSCI Colombia

Fundo Invest Imobiliario...

Invesco Short Term Treas...

Gen Dynamics DRN

AAC Technologies (PK)

Zoom Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions