ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

335.60
4.60
( 1.39% )
Updated: 10:52:42
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:52:28 322.0 10 AT 322.0 322.4 Sell
303,697 451 LSE
07:52:28 322.0 61 AT 319.6 322.4 Buy
303,687 450 LSE
07:52:28 322.0 1211 AT 322.0 322.4 Sell
303,626 449 LSE
07:52:28 322.0 61 AT 322.0 322.4 Sell
302,415 448 LSE
07:52:28 322.0 872 AT 322.0 322.8 Sell
302,354 447 LSE
07:52:28 322.0 60 AT 319.4 323.0 Buy
301,482 446 LSE
07:52:28 322.0 706 AT 322.0 323.0 Sell
301,422 445 LSE
07:52:28 322.0 566 AT 322.0 323.0 Sell
300,716 444 LSE
07:52:28 322.0 872 AT 322.0 323.0 Sell
300,150 443 LSE
07:52:28 322.0 1702 AT 319.4 323.0 Buy
299,278 442 LSE
07:52:28 322.0 306 AT 322.0 323.0 Sell
297,576 441 LSE
07:52:28 322.0 566 AT 322.0 323.0 Sell
297,270 440 LSE
07:52:28 322.0 1136 AT 322.0 323.0 Sell
296,704 439 LSE
07:52:28 322.0 136 AT 322.0 323.0 Sell
295,568 438 LSE
07:52:22 322.2 29000 O 322.0 323.0 Sell
295,432 437 LSE
07:51:53 322.2 20000 O 322.0 323.0 Sell
266,432 436 LSE
07:51:27 322.412 2847 O 322.0 323.0 Sell
246,432 435 LSE
07:48:19 322.449 750 O 322.0 323.0 Sell
243,585 434 LSE
07:47:39 322.6 153 AT 322.6 323.2 Sell
242,835 433 LSE
07:47:39 322.6 85 AT 322.6 323.2 Sell
242,682 432 LSE
07:47:30 322.6 53 AT 322.6 323.2 Sell
242,597 431 LSE
07:47:30 322.6 72 AT 322.6 323.4 Sell
242,544 430 LSE
07:47:15 322.6 28 AT 322.6 323.2 Sell
242,472 429 LSE
07:47:15 322.8 99 AT 322.8 323.4 Sell
242,444 428 LSE
07:47:15 322.8 99 AT 322.8 323.4 Sell
242,345 427 LSE
07:46:12 323.2 84 AT 323.2 323.6 Sell
242,246 426 LSE
07:46:12 323.2 311 AT 323.2 323.8 Sell
242,162 425 LSE
07:45:35 323.2 268 O 323.2 324.2 Sell
241,851 424 LSE
07:45:35 323.2 268 O 323.2 324.2 Sell
241,583 423 LSE
07:43:10 323.2 269 O 323.2 324.4 Sell
241,315 422 LSE
07:26:05 323.68 650 O 323.2 324.8 Sell
241,046 421 LSE
07:19:55 323.4 131 AT 323.4 324.6 Sell
240,396 420 LSE
07:19:08 323.2 97 AT 323.2 324.6 Sell
240,265 419 LSE
07:19:08 323.2 100 AT 323.2 324.6 Sell
240,168 418 LSE
07:19:08 323.4 179 AT 323.4 324.6 Sell
240,068 417 LSE
07:11:48 323.822 1000 O 323.0 325.0 Sell
239,889 416 LSE
07:11:07 324.0 7 AT 324.0 324.4 Sell
238,889 415 LSE
07:11:07 324.0 200 AT 324.0 324.4 Sell
238,882 414 LSE
07:11:07 324.0 320 AT 324.0 324.4 Sell
238,682 413 LSE
07:11:07 324.0 259 AT 324.0 324.4 Sell
238,362 412 LSE
07:11:07 324.2 134 AT 324.2 325.0 Sell
238,103 411 LSE
07:11:07 324.2 163 AT 324.2 325.0 Sell
237,969 410 LSE
07:11:07 324.2 51 AT 324.2 325.0 Sell
237,806 409 LSE
07:11:07 324.2 246 AT 324.2 325.0 Sell
237,755 408 LSE
07:08:36 322.169 11000 O 324.2 324.8 Sell
237,509 407 LSE
07:08:36 324.4 8 AT 324.4 325.0 Sell
226,509 406 LSE
07:08:36 324.4 224 AT 324.4 325.0 Sell
226,501 405 LSE
07:07:20 324.58 1107 O 324.4 325.0 Sell
226,277 404 LSE
07:06:16 324.526 180 O 324.4 325.0 Sell
225,170 403 LSE
07:05:44 325.0 250 O 324.4 325.0 Buy
224,990 402 LSE
07:02:06 324.603 182 O 324.4 325.0 Sell
224,740 401 LSE