Close Brothers (CBG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

335.60

4.60

( 1.39% )

Updated: 10:52:42

Delayed by 15 minutes

Trade 451 - 401 (07:52-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:28	322.0	10	AT	322.0	322.4	Sell		303,697	451	LSE
07:52:28	322.0	61	AT	319.6	322.4	Buy		303,687	450	LSE
07:52:28	322.0	1211	AT	322.0	322.4	Sell		303,626	449	LSE
07:52:28	322.0	61	AT	322.0	322.4	Sell		302,415	448	LSE
07:52:28	322.0	872	AT	322.0	322.8	Sell		302,354	447	LSE
07:52:28	322.0	60	AT	319.4	323.0	Buy		301,482	446	LSE
07:52:28	322.0	706	AT	322.0	323.0	Sell		301,422	445	LSE
07:52:28	322.0	566	AT	322.0	323.0	Sell		300,716	444	LSE
07:52:28	322.0	872	AT	322.0	323.0	Sell		300,150	443	LSE
07:52:28	322.0	1702	AT	319.4	323.0	Buy		299,278	442	LSE
07:52:28	322.0	306	AT	322.0	323.0	Sell		297,576	441	LSE
07:52:28	322.0	566	AT	322.0	323.0	Sell		297,270	440	LSE
07:52:28	322.0	1136	AT	322.0	323.0	Sell		296,704	439	LSE
07:52:28	322.0	136	AT	322.0	323.0	Sell		295,568	438	LSE
07:52:22	322.2	29000	O	322.0	323.0	Sell		295,432	437	LSE
07:51:53	322.2	20000	O	322.0	323.0	Sell		266,432	436	LSE
07:51:27	322.412	2847	O	322.0	323.0	Sell		246,432	435	LSE
07:48:19	322.449	750	O	322.0	323.0	Sell		243,585	434	LSE
07:47:39	322.6	153	AT	322.6	323.2	Sell		242,835	433	LSE
07:47:39	322.6	85	AT	322.6	323.2	Sell		242,682	432	LSE
07:47:30	322.6	53	AT	322.6	323.2	Sell		242,597	431	LSE
07:47:30	322.6	72	AT	322.6	323.4	Sell		242,544	430	LSE
07:47:15	322.6	28	AT	322.6	323.2	Sell		242,472	429	LSE
07:47:15	322.8	99	AT	322.8	323.4	Sell		242,444	428	LSE
07:47:15	322.8	99	AT	322.8	323.4	Sell		242,345	427	LSE
07:46:12	323.2	84	AT	323.2	323.6	Sell		242,246	426	LSE
07:46:12	323.2	311	AT	323.2	323.8	Sell		242,162	425	LSE
07:45:35	323.2	268	O	323.2	324.2	Sell		241,851	424	LSE
07:45:35	323.2	268	O	323.2	324.2	Sell		241,583	423	LSE
07:43:10	323.2	269	O	323.2	324.4	Sell		241,315	422	LSE
07:26:05	323.68	650	O	323.2	324.8	Sell		241,046	421	LSE
07:19:55	323.4	131	AT	323.4	324.6	Sell		240,396	420	LSE
07:19:08	323.2	97	AT	323.2	324.6	Sell		240,265	419	LSE
07:19:08	323.2	100	AT	323.2	324.6	Sell		240,168	418	LSE
07:19:08	323.4	179	AT	323.4	324.6	Sell		240,068	417	LSE
07:11:48	323.822	1000	O	323.0	325.0	Sell		239,889	416	LSE
07:11:07	324.0	7	AT	324.0	324.4	Sell		238,889	415	LSE
07:11:07	324.0	200	AT	324.0	324.4	Sell		238,882	414	LSE
07:11:07	324.0	320	AT	324.0	324.4	Sell		238,682	413	LSE
07:11:07	324.0	259	AT	324.0	324.4	Sell		238,362	412	LSE
07:11:07	324.2	134	AT	324.2	325.0	Sell		238,103	411	LSE
07:11:07	324.2	163	AT	324.2	325.0	Sell		237,969	410	LSE
07:11:07	324.2	51	AT	324.2	325.0	Sell		237,806	409	LSE
07:11:07	324.2	246	AT	324.2	325.0	Sell		237,755	408	LSE
07:08:36	322.169	11000	O	324.2	324.8	Sell		237,509	407	LSE
07:08:36	324.4	8	AT	324.4	325.0	Sell		226,509	406	LSE
07:08:36	324.4	224	AT	324.4	325.0	Sell		226,501	405	LSE
07:07:20	324.58	1107	O	324.4	325.0	Sell		226,277	404	LSE
07:06:16	324.526	180	O	324.4	325.0	Sell		225,170	403	LSE
07:05:44	325.0	250	O	324.4	325.0	Buy		224,990	402	LSE
07:02:06	324.603	182	O	324.4	325.0	Sell		224,740	401	LSE

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions