Close Brothers (CBG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Close Brothers Group Plc (CBG)
Close Brothers Group Plc (CBG) Trades

Close Brothers Group Plc (CBG)

342.00

11.00

( 3.32% )

Updated: 07:19:12

Delayed by 15 minutes

Trade 451 - 401 (07:52-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:28	322.0	10	AT	322.0	322.4	Sell		303,697	451	LSE
07:52:28	322.0	61	AT	319.6	322.4	Buy		303,687	450	LSE
07:52:28	322.0	1211	AT	322.0	322.4	Sell		303,626	449	LSE
07:52:28	322.0	61	AT	322.0	322.4	Sell		302,415	448	LSE
07:52:28	322.0	872	AT	322.0	322.8	Sell		302,354	447	LSE
07:52:28	322.0	60	AT	319.4	323.0	Buy		301,482	446	LSE
07:52:28	322.0	706	AT	322.0	323.0	Sell		301,422	445	LSE
07:52:28	322.0	566	AT	322.0	323.0	Sell		300,716	444	LSE
07:52:28	322.0	872	AT	322.0	323.0	Sell		300,150	443	LSE
07:52:28	322.0	1702	AT	319.4	323.0	Buy		299,278	442	LSE
07:52:28	322.0	306	AT	322.0	323.0	Sell		297,576	441	LSE
07:52:28	322.0	566	AT	322.0	323.0	Sell		297,270	440	LSE
07:52:28	322.0	1136	AT	322.0	323.0	Sell		296,704	439	LSE
07:52:28	322.0	136	AT	322.0	323.0	Sell		295,568	438	LSE
07:52:22	322.2	29000	O	322.0	323.0	Sell		295,432	437	LSE
07:51:53	322.2	20000	O	322.0	323.0	Sell		266,432	436	LSE
07:51:27	322.412	2847	O	322.0	323.0	Sell		246,432	435	LSE
07:48:19	322.449	750	O	322.0	323.0	Sell		243,585	434	LSE
07:47:39	322.6	153	AT	322.6	323.2	Sell		242,835	433	LSE
07:47:39	322.6	85	AT	322.6	323.2	Sell		242,682	432	LSE
07:47:30	322.6	53	AT	322.6	323.2	Sell		242,597	431	LSE
07:47:30	322.6	72	AT	322.6	323.4	Sell		242,544	430	LSE
07:47:15	322.6	28	AT	322.6	323.2	Sell		242,472	429	LSE
07:47:15	322.8	99	AT	322.8	323.4	Sell		242,444	428	LSE
07:47:15	322.8	99	AT	322.8	323.4	Sell		242,345	427	LSE
07:46:12	323.2	84	AT	323.2	323.6	Sell		242,246	426	LSE
07:46:12	323.2	311	AT	323.2	323.8	Sell		242,162	425	LSE
07:45:35	323.2	268	O	323.2	324.2	Sell		241,851	424	LSE
07:45:35	323.2	268	O	323.2	324.2	Sell		241,583	423	LSE
07:43:10	323.2	269	O	323.2	324.4	Sell		241,315	422	LSE
07:26:05	323.68	650	O	323.2	324.8	Sell		241,046	421	LSE
07:19:55	323.4	131	AT	323.4	324.6	Sell		240,396	420	LSE
07:19:08	323.2	97	AT	323.2	324.6	Sell		240,265	419	LSE
07:19:08	323.2	100	AT	323.2	324.6	Sell		240,168	418	LSE
07:19:08	323.4	179	AT	323.4	324.6	Sell		240,068	417	LSE
07:11:48	323.822	1000	O	323.0	325.0	Sell		239,889	416	LSE
07:11:07	324.0	7	AT	324.0	324.4	Sell		238,889	415	LSE
07:11:07	324.0	200	AT	324.0	324.4	Sell		238,882	414	LSE
07:11:07	324.0	320	AT	324.0	324.4	Sell		238,682	413	LSE
07:11:07	324.0	259	AT	324.0	324.4	Sell		238,362	412	LSE
07:11:07	324.2	134	AT	324.2	325.0	Sell		238,103	411	LSE
07:11:07	324.2	163	AT	324.2	325.0	Sell		237,969	410	LSE
07:11:07	324.2	51	AT	324.2	325.0	Sell		237,806	409	LSE
07:11:07	324.2	246	AT	324.2	325.0	Sell		237,755	408	LSE
07:08:36	322.169	11000	O	324.2	324.8	Sell		237,509	407	LSE
07:08:36	324.4	8	AT	324.4	325.0	Sell		226,509	406	LSE
07:08:36	324.4	224	AT	324.4	325.0	Sell		226,501	405	LSE
07:07:20	324.58	1107	O	324.4	325.0	Sell		226,277	404	LSE
07:06:16	324.526	180	O	324.4	325.0	Sell		225,170	403	LSE
07:05:44	325.0	250	O	324.4	325.0	Buy		224,990	402	LSE
07:02:06	324.603	182	O	324.4	325.0	Sell		224,740	401	LSE

Amplifon Spa Milano (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions