Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:52:28 | 322.0 | 10 | AT | 322.0 | 322.4 | Sell | 303,697 | 451 | LSE | |
07:52:28 | 322.0 | 61 | AT | 319.6 | 322.4 | Buy | 303,687 | 450 | LSE | |
07:52:28 | 322.0 | 1211 | AT | 322.0 | 322.4 | Sell | 303,626 | 449 | LSE | |
07:52:28 | 322.0 | 61 | AT | 322.0 | 322.4 | Sell | 302,415 | 448 | LSE | |
07:52:28 | 322.0 | 872 | AT | 322.0 | 322.8 | Sell | 302,354 | 447 | LSE | |
07:52:28 | 322.0 | 60 | AT | 319.4 | 323.0 | Buy | 301,482 | 446 | LSE | |
07:52:28 | 322.0 | 706 | AT | 322.0 | 323.0 | Sell | 301,422 | 445 | LSE | |
07:52:28 | 322.0 | 566 | AT | 322.0 | 323.0 | Sell | 300,716 | 444 | LSE | |
07:52:28 | 322.0 | 872 | AT | 322.0 | 323.0 | Sell | 300,150 | 443 | LSE | |
07:52:28 | 322.0 | 1702 | AT | 319.4 | 323.0 | Buy | 299,278 | 442 | LSE | |
07:52:28 | 322.0 | 306 | AT | 322.0 | 323.0 | Sell | 297,576 | 441 | LSE | |
07:52:28 | 322.0 | 566 | AT | 322.0 | 323.0 | Sell | 297,270 | 440 | LSE | |
07:52:28 | 322.0 | 1136 | AT | 322.0 | 323.0 | Sell | 296,704 | 439 | LSE | |
07:52:28 | 322.0 | 136 | AT | 322.0 | 323.0 | Sell | 295,568 | 438 | LSE | |
07:52:22 | 322.2 | 29000 | O | 322.0 | 323.0 | Sell | 295,432 | 437 | LSE | |
07:51:53 | 322.2 | 20000 | O | 322.0 | 323.0 | Sell | 266,432 | 436 | LSE | |
07:51:27 | 322.412 | 2847 | O | 322.0 | 323.0 | Sell | 246,432 | 435 | LSE | |
07:48:19 | 322.449 | 750 | O | 322.0 | 323.0 | Sell | 243,585 | 434 | LSE | |
07:47:39 | 322.6 | 153 | AT | 322.6 | 323.2 | Sell | 242,835 | 433 | LSE | |
07:47:39 | 322.6 | 85 | AT | 322.6 | 323.2 | Sell | 242,682 | 432 | LSE | |
07:47:30 | 322.6 | 53 | AT | 322.6 | 323.2 | Sell | 242,597 | 431 | LSE | |
07:47:30 | 322.6 | 72 | AT | 322.6 | 323.4 | Sell | 242,544 | 430 | LSE | |
07:47:15 | 322.6 | 28 | AT | 322.6 | 323.2 | Sell | 242,472 | 429 | LSE | |
07:47:15 | 322.8 | 99 | AT | 322.8 | 323.4 | Sell | 242,444 | 428 | LSE | |
07:47:15 | 322.8 | 99 | AT | 322.8 | 323.4 | Sell | 242,345 | 427 | LSE | |
07:46:12 | 323.2 | 84 | AT | 323.2 | 323.6 | Sell | 242,246 | 426 | LSE | |
07:46:12 | 323.2 | 311 | AT | 323.2 | 323.8 | Sell | 242,162 | 425 | LSE | |
07:45:35 | 323.2 | 268 | O | 323.2 | 324.2 | Sell | 241,851 | 424 | LSE | |
07:45:35 | 323.2 | 268 | O | 323.2 | 324.2 | Sell | 241,583 | 423 | LSE | |
07:43:10 | 323.2 | 269 | O | 323.2 | 324.4 | Sell | 241,315 | 422 | LSE | |
07:26:05 | 323.68 | 650 | O | 323.2 | 324.8 | Sell | 241,046 | 421 | LSE | |
07:19:55 | 323.4 | 131 | AT | 323.4 | 324.6 | Sell | 240,396 | 420 | LSE | |
07:19:08 | 323.2 | 97 | AT | 323.2 | 324.6 | Sell | 240,265 | 419 | LSE | |
07:19:08 | 323.2 | 100 | AT | 323.2 | 324.6 | Sell | 240,168 | 418 | LSE | |
07:19:08 | 323.4 | 179 | AT | 323.4 | 324.6 | Sell | 240,068 | 417 | LSE | |
07:11:48 | 323.822 | 1000 | O | 323.0 | 325.0 | Sell | 239,889 | 416 | LSE | |
07:11:07 | 324.0 | 7 | AT | 324.0 | 324.4 | Sell | 238,889 | 415 | LSE | |
07:11:07 | 324.0 | 200 | AT | 324.0 | 324.4 | Sell | 238,882 | 414 | LSE | |
07:11:07 | 324.0 | 320 | AT | 324.0 | 324.4 | Sell | 238,682 | 413 | LSE | |
07:11:07 | 324.0 | 259 | AT | 324.0 | 324.4 | Sell | 238,362 | 412 | LSE | |
07:11:07 | 324.2 | 134 | AT | 324.2 | 325.0 | Sell | 238,103 | 411 | LSE | |
07:11:07 | 324.2 | 163 | AT | 324.2 | 325.0 | Sell | 237,969 | 410 | LSE | |
07:11:07 | 324.2 | 51 | AT | 324.2 | 325.0 | Sell | 237,806 | 409 | LSE | |
07:11:07 | 324.2 | 246 | AT | 324.2 | 325.0 | Sell | 237,755 | 408 | LSE | |
07:08:36 | 322.169 | 11000 | O | 324.2 | 324.8 | Sell | 237,509 | 407 | LSE | |
07:08:36 | 324.4 | 8 | AT | 324.4 | 325.0 | Sell | 226,509 | 406 | LSE | |
07:08:36 | 324.4 | 224 | AT | 324.4 | 325.0 | Sell | 226,501 | 405 | LSE | |
07:07:20 | 324.58 | 1107 | O | 324.4 | 325.0 | Sell | 226,277 | 404 | LSE | |
07:06:16 | 324.526 | 180 | O | 324.4 | 325.0 | Sell | 225,170 | 403 | LSE | |
07:05:44 | 325.0 | 250 | O | 324.4 | 325.0 | Buy | 224,990 | 402 | LSE | |
07:02:06 | 324.603 | 182 | O | 324.4 | 325.0 | Sell | 224,740 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions