Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:23:51 | 319.6 | 114 | AT | 319.6 | 320.8 | Sell | 337,719 | 501 | LSE | |
08:23:51 | 319.6 | 114 | AT | 319.6 | 320.8 | Sell | 337,605 | 500 | LSE | |
08:23:40 | 321.2 | 59 | O | 319.2 | 320.6 | Buy | 337,491 | 499 | LSE | |
08:23:40 | 320.0 | 528 | AT | 320.0 | 320.4 | Sell | 337,432 | 498 | LSE | |
08:23:40 | 320.6 | 194 | AT | 319.2 | 320.6 | Buy | 336,904 | 497 | LSE | |
08:23:40 | 320.6 | 116 | AT | 319.2 | 320.6 | Buy | 336,710 | 496 | LSE | |
08:23:40 | 320.4 | 292 | AT | 319.2 | 320.4 | Buy | 336,594 | 495 | LSE | |
08:23:40 | 319.8 | 300 | AT | 319.8 | 321.2 | Sell | 336,302 | 494 | LSE | |
08:23:40 | 319.8 | 103 | AT | 319.8 | 321.2 | Sell | 336,002 | 493 | LSE | |
08:23:34 | 320.22 | 1989 | O | 319.8 | 321.2 | Sell | 335,899 | 492 | LSE | |
08:22:51 | 320.22 | 1500 | O | 319.8 | 321.2 | Sell | 333,910 | 491 | LSE | |
08:18:32 | 321.0 | 289 | AT | 320.0 | 321.0 | Buy | 332,410 | 490 | LSE | |
08:15:17 | 320.139 | 1280 | O | 319.8 | 321.2 | Sell | 332,121 | 489 | LSE | |
08:14:50 | 321.2 | 79 | AT | 321.2 | 321.8 | Sell | 330,841 | 488 | LSE | |
08:14:50 | 321.4 | 71 | AT | 321.4 | 322.0 | Sell | 330,762 | 487 | LSE | |
08:14:50 | 321.4 | 19 | AT | 321.4 | 322.0 | Sell | 330,691 | 486 | LSE | |
08:14:50 | 321.4 | 381 | AT | 321.4 | 322.0 | Sell | 330,672 | 485 | LSE | |
08:12:27 | 321.569 | 5000 | O | 321.4 | 322.0 | Sell | 330,291 | 484 | LSE | |
08:11:39 | 321.653 | 1680 | O | 321.4 | 322.0 | Sell | 325,291 | 483 | LSE | |
08:07:13 | 320.943 | 10000 | O | 321.2 | 322.0 | Sell | 323,611 | 482 | LSE | |
08:07:02 | 321.2 | 181 | AT | 321.2 | 322.0 | Sell | 313,611 | 481 | LSE | |
08:07:02 | 321.2 | 314 | AT | 321.2 | 322.0 | Sell | 313,430 | 480 | LSE | |
08:06:52 | 321.536 | 1603 | O | 321.2 | 322.0 | Sell | 313,116 | 479 | LSE | |
08:01:48 | 321.6 | 295 | AT | 320.4 | 321.6 | Buy | 311,513 | 478 | LSE | |
08:01:47 | 320.4 | 6 | O | 320.4 | 321.6 | Sell | 311,218 | 477 | LSE | |
08:00:15 | 321.4 | 2 | O | 320.4 | 321.4 | Buy | 311,212 | 476 | LSE | |
07:59:10 | 320.2 | 296 | O | 320.2 | 321.6 | Sell | 311,210 | 475 | LSE | |
07:59:10 | 320.6 | 73 | AT | 319.4 | 320.6 | Buy | 310,914 | 474 | LSE | |
07:59:08 | 319.905 | 314 | O | 319.4 | 320.6 | Sell | 310,841 | 473 | LSE | |
07:58:40 | 320.2 | 203 | AT | 319.2 | 320.2 | Buy | 310,527 | 472 | LSE | |
07:58:40 | 320.2 | 91 | AT | 319.2 | 320.2 | Buy | 310,324 | 471 | LSE | |
07:58:40 | 320.2 | 112 | AT | 319.2 | 320.2 | Buy | 310,233 | 470 | LSE | |
07:58:01 | 319.62 | 638 | O | 319.2 | 320.2 | Sell | 310,121 | 469 | LSE | |
07:57:16 | 320.4 | 282 | AT | 320.2 | 320.4 | Buy | 309,483 | 468 | LSE | |
07:57:16 | 320.8 | 489 | AT | 320.0 | 320.8 | Buy | 309,201 | 467 | LSE | |
07:57:16 | 320.4 | 282 | AT | 319.2 | 320.4 | Buy | 308,712 | 466 | LSE | |
07:57:13 | 320.2 | 100 | AT | 319.2 | 320.2 | Buy | 308,430 | 465 | LSE | |
07:55:32 | 320.2 | 248 | AT | 318.8 | 320.2 | Buy | 308,330 | 464 | LSE | |
07:55:32 | 320.2 | 267 | AT | 318.8 | 320.2 | Buy | 308,082 | 463 | LSE | |
07:53:24 | 319.4 | 157 | AT | 319.4 | 320.4 | Sell | 307,815 | 462 | LSE | |
07:53:11 | 321.0 | 300 | O | 319.4 | 321.0 | Buy | 307,658 | 461 | LSE | |
07:53:11 | 320.4 | 611 | AT | 320.4 | 321.0 | Sell | 307,358 | 460 | LSE | |
07:53:11 | 320.6 | 662 | AT | 320.6 | 321.0 | Sell | 306,747 | 459 | LSE | |
07:53:11 | 320.0 | 200 | AT | 320.0 | 321.2 | Sell | 306,085 | 458 | LSE | |
07:52:38 | 321.2 | 163 | AT | 321.2 | 322.0 | Sell | 305,885 | 457 | LSE | |
07:52:38 | 321.2 | 200 | AT | 321.2 | 322.0 | Sell | 305,722 | 456 | LSE | |
07:52:38 | 321.4 | 90 | AT | 321.4 | 322.4 | Sell | 305,522 | 455 | LSE | |
07:52:28 | 322.0 | 249 | AT | 322.0 | 322.4 | Sell | 305,432 | 454 | LSE | |
07:52:28 | 322.0 | 275 | AT | 322.0 | 322.4 | Sell | 305,183 | 453 | LSE | |
07:52:28 | 322.0 | 1211 | AT | 322.0 | 322.4 | Sell | 304,908 | 452 | LSE | |
07:52:28 | 322.0 | 10 | AT | 322.0 | 322.4 | Sell | 303,697 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions