Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:11 | 317.2 | 10 | O | 316.4 | 317.2 | Buy | 855,478 | 829 | LSE | |
12:02:51 | 319.8 | 25 | O | 316.4 | 317.2 | Buy | 855,468 | 828 | LSE | |
11:35:41 | 319.4 | 2055 | AT | 316.4 | 317.2 | Buy | 855,443 | 827 | LSE | |
11:35:28 | 319.4 | 328669 | UT | 316.4 | 317.2 | Buy | 853,388 | 826 | LSE | |
11:30:00 | 317.2 | 252 | AT | 316.4 | 317.2 | Buy | 524,719 | 825 | LSE | |
11:29:57 | 316.4 | 7 | AT | 316.4 | 318.2 | Sell | 524,467 | 824 | LSE | |
11:29:31 | 318.8 | 171 | AT | 318.2 | 318.8 | Buy | 524,460 | 823 | LSE | |
11:29:31 | 318.4 | 596 | AT | 318.4 | 318.8 | Sell | 524,289 | 822 | LSE | |
11:29:31 | 318.6 | 105 | AT | 318.6 | 319.2 | Sell | 523,693 | 821 | LSE | |
11:29:31 | 318.6 | 719 | AT | 318.6 | 319.2 | Sell | 523,588 | 820 | LSE | |
11:29:31 | 318.6 | 117 | AT | 318.6 | 319.2 | Sell | 522,869 | 819 | LSE | |
11:28:24 | 319.0 | 1868 | AT | 318.2 | 319.0 | Buy | 522,752 | 818 | LSE | |
11:27:45 | 318.19 | 590 | O | 317.6 | 318.6 | Buy | 520,884 | 817 | LSE | |
11:27:34 | 318.191 | 300 | O | 317.6 | 318.6 | Buy | 520,294 | 816 | LSE | |
11:27:11 | 317.4 | 10 | AT | 317.4 | 318.6 | Sell | 519,994 | 815 | LSE | |
11:27:11 | 317.4 | 412 | AT | 317.4 | 318.6 | Sell | 519,984 | 814 | LSE | |
11:27:11 | 317.4 | 281 | AT | 317.2 | 317.4 | Buy | 519,572 | 813 | LSE | |
11:26:48 | 317.4 | 20 | AT | 317.2 | 317.4 | Buy | 519,291 | 812 | LSE | |
11:26:17 | 317.0 | 282 | O | 317.2 | 318.0 | Sell | 519,271 | 811 | LSE | |
11:26:17 | 317.4 | 281 | AT | 317.2 | 317.4 | Buy | 518,989 | 810 | LSE | |
11:26:17 | 317.4 | 46 | AT | 317.0 | 317.4 | Buy | 518,708 | 809 | LSE | |
11:26:17 | 317.4 | 77 | AT | 317.0 | 317.4 | Buy | 518,662 | 808 | LSE | |
11:26:17 | 317.4 | 25 | AT | 317.0 | 317.4 | Buy | 518,585 | 807 | LSE | |
11:26:17 | 317.4 | 277 | AT | 317.0 | 317.4 | Buy | 518,560 | 806 | LSE | |
11:26:17 | 317.0 | 27 | AT | 317.0 | 317.4 | Sell | 518,283 | 805 | LSE | |
11:26:17 | 317.0 | 171 | AT | 317.0 | 317.4 | Sell | 518,256 | 804 | LSE | |
11:24:46 | 317.263 | 1293 | O | 317.0 | 318.0 | Sell | 518,085 | 803 | LSE | |
11:24:45 | 317.4 | 98 | AT | 316.8 | 317.4 | Buy | 516,792 | 802 | LSE | |
11:24:13 | 316.8 | 99 | AT | 316.4 | 316.8 | Buy | 516,694 | 801 | LSE | |
11:24:13 | 316.8 | 175 | AT | 316.4 | 316.8 | Buy | 516,595 | 800 | LSE | |
11:24:13 | 316.8 | 278 | AT | 316.4 | 316.8 | Buy | 516,420 | 799 | LSE | |
11:23:06 | 316.8 | 278 | AT | 316.2 | 316.8 | Buy | 516,142 | 798 | LSE | |
11:22:43 | 316.8 | 83 | AT | 316.8 | 317.2 | Sell | 515,864 | 797 | LSE | |
11:22:43 | 316.8 | 200 | AT | 316.8 | 317.2 | Sell | 515,781 | 796 | LSE | |
11:22:43 | 316.8 | 114 | AT | 316.8 | 317.2 | Sell | 515,581 | 795 | LSE | |
11:21:48 | 317.0 | 82 | AT | 317.0 | 317.8 | Sell | 515,467 | 794 | LSE | |
11:21:38 | 317.0 | 104 | AT | 317.0 | 317.8 | Sell | 515,385 | 793 | LSE | |
11:21:38 | 317.2 | 289 | AT | 316.8 | 317.2 | Buy | 515,281 | 792 | LSE | |
11:20:34 | 317.643 | 15658 | O | 316.8 | 317.6 | Buy | 514,992 | 791 | LSE | |
11:20:20 | 317.2 | 109 | AT | 316.8 | 317.2 | Buy | 499,334 | 790 | LSE | |
11:20:20 | 317.2 | 27 | AT | 316.8 | 317.2 | Buy | 499,225 | 789 | LSE | |
11:20:20 | 317.2 | 273 | AT | 316.8 | 317.2 | Buy | 499,198 | 788 | LSE | |
11:19:03 | 317.6 | 74 | AT | 317.6 | 318.4 | Sell | 498,925 | 787 | LSE | |
11:19:03 | 317.6 | 74 | AT | 317.6 | 318.4 | Sell | 498,851 | 786 | LSE | |
11:19:03 | 317.6 | 163 | AT | 317.6 | 318.4 | Sell | 498,777 | 785 | LSE | |
11:17:42 | 318.8 | 3 | O | 317.6 | 318.6 | Buy | 498,614 | 784 | LSE | |
11:17:42 | 317.6 | 12 | O | 317.6 | 318.6 | Sell | 498,611 | 783 | LSE | |
11:17:42 | 318.0 | 284 | AT | 317.6 | 318.0 | Buy | 498,599 | 782 | LSE | |
11:17:42 | 318.0 | 145 | AT | 317.6 | 318.0 | Buy | 498,315 | 781 | LSE | |
11:16:17 | 317.8 | 75 | AT | 317.8 | 318.8 | Sell | 498,170 | 780 | LSE | |
11:16:17 | 317.8 | 75 | AT | 317.8 | 318.8 | Sell | 498,095 | 779 | LSE | |
11:15:04 | 318.2 | 39 | AT | 317.4 | 318.2 | Buy | 498,020 | 778 | LSE | |
11:15:04 | 318.2 | 292 | AT | 317.4 | 318.2 | Buy | 497,981 | 777 | LSE | |
11:14:31 | 318.0 | 91 | AT | 317.4 | 318.0 | Buy | 497,689 | 776 | LSE | |
11:14:31 | 318.0 | 200 | AT | 317.4 | 318.0 | Buy | 497,598 | 775 | LSE | |
11:13:59 | 318.0 | 568 | AT | 317.0 | 318.0 | Buy | 497,398 | 774 | LSE | |
11:13:42 | 317.399 | 756 | O | 316.8 | 318.0 | Sell | 496,830 | 773 | LSE | |
11:12:43 | 317.8 | 600 | AT | 317.2 | 317.8 | Buy | 496,074 | 772 | LSE | |
11:12:43 | 317.8 | 326 | AT | 317.2 | 317.8 | Buy | 495,474 | 771 | LSE | |
11:09:02 | 317.4 | 200 | AT | 317.4 | 318.4 | Sell | 495,148 | 770 | LSE | |
11:08:23 | 318.6 | 19 | AT | 318.6 | 319.2 | Sell | 494,948 | 769 | LSE | |
11:07:55 | 318.8 | 137 | AT | 318.8 | 319.4 | Sell | 494,929 | 768 | LSE | |
11:07:55 | 318.8 | 104 | AT | 318.8 | 319.4 | Sell | 494,792 | 767 | LSE | |
11:07:55 | 318.8 | 103 | AT | 318.8 | 319.4 | Sell | 494,688 | 766 | LSE | |
11:07:55 | 318.8 | 386 | AT | 318.8 | 319.4 | Sell | 494,585 | 765 | LSE | |
11:06:34 | 319.0 | 138 | AT | 319.0 | 319.4 | Sell | 494,199 | 764 | LSE | |
11:06:34 | 319.0 | 12 | AT | 319.0 | 319.4 | Sell | 494,061 | 763 | LSE | |
11:06:34 | 319.0 | 57 | AT | 319.0 | 319.4 | Sell | 494,049 | 762 | LSE | |
11:06:34 | 319.2 | 463 | AT | 319.0 | 319.2 | Buy | 493,992 | 761 | LSE | |
11:06:34 | 319.2 | 123 | AT | 319.0 | 319.2 | Buy | 493,529 | 760 | LSE | |
11:06:34 | 318.8 | 165 | AT | 318.8 | 319.2 | Sell | 493,406 | 759 | LSE | |
11:06:34 | 319.0 | 57 | AT | 319.0 | 319.4 | Sell | 493,241 | 758 | LSE | |
11:06:34 | 319.0 | 202 | AT | 319.0 | 319.4 | Sell | 493,184 | 757 | LSE | |
11:06:34 | 319.0 | 141 | AT | 319.0 | 319.4 | Sell | 492,982 | 756 | LSE | |
11:06:34 | 319.0 | 108 | AT | 319.0 | 319.4 | Sell | 492,841 | 755 | LSE | |
11:05:36 | 319.2 | 4 | AT | 318.6 | 319.2 | Buy | 492,733 | 754 | LSE | |
11:05:36 | 319.2 | 14 | AT | 318.6 | 319.2 | Buy | 492,729 | 753 | LSE | |
11:05:34 | 318.8 | 4 | AT | 318.2 | 318.8 | Buy | 492,715 | 752 | LSE | |
11:05:34 | 318.6 | 124 | AT | 318.0 | 318.6 | Buy | 492,711 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions