ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

319.40
4.40
(1.40%)
Closed February 01 11:30AM
LSE (Close Brothers Grou…
LSE (Close Brothers Group Plc)
Montage
Buy/Sell Ratio
Buy: 495,951
Neutral: 26,215
Sell: 333,312
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:26:20317.2010OBuy316.40317.20855,478829LSE
10:50:16319.8025OBuy316.40317.20855,468828LSE
11:35:41319.402,055ATBuy316.40317.20855,443827LSE
11:35:28319.40328,669UTBuy316.40317.20853,388826LSE
11:30:00317.20252ATBuy316.40317.20524,719825LSE
11:29:57316.407ATSell316.40318.20524,467824LSE
11:29:31318.80171ATBuy318.20318.80524,460823LSE
11:29:31318.40596ATSell318.40318.80524,289822LSE
11:29:31318.60105ATSell318.60319.20523,693821LSE
11:29:31318.60719ATSell318.60319.20523,588820LSE
11:29:31318.60117ATSell318.60319.20522,869819LSE
11:28:24319.001,868ATBuy318.20319.00522,752818LSE
11:27:44318.1904590OBuy317.60318.60520,884817LSE
11:27:34318.1914300OBuy317.60318.60520,294816LSE
11:27:11317.4010ATSell317.40318.60519,994815LSE
11:27:11317.40412ATSell317.40318.60519,984814LSE
11:27:11317.40281ATBuy317.20317.40519,572813LSE
11:26:48317.4020ATBuy317.20317.40519,291812LSE
11:26:17317.00282OSell317.20318.00519,271811LSE
11:26:17317.40281ATBuy317.20317.40518,989810LSE
11:26:17317.4046ATBuy317.00317.40518,708809LSE
11:26:17317.4077ATBuy317.00317.40518,662808LSE
11:26:17317.4025ATBuy317.00317.40518,585807LSE
11:26:17317.40277ATBuy317.00317.40518,560806LSE
11:26:17317.0027ATSell317.00317.40518,283805LSE
11:26:17317.00171ATSell317.00317.40518,256804LSE
11:24:46317.2631,293OSell317.00318.00518,085803LSE
11:24:45317.4098ATBuy316.80317.40516,792802LSE
11:24:13316.8099ATBuy316.40316.80516,694801LSE
11:24:13316.80175ATBuy316.40316.80516,595800LSE
11:24:13316.80278ATBuy316.40316.80516,420799LSE
11:23:06316.80278ATBuy316.20316.80516,142798LSE
11:22:43316.8083ATSell316.80317.20515,864797LSE
11:22:43316.80200ATSell316.80317.20515,781796LSE
11:22:43316.80114ATSell316.80317.20515,581795LSE
11:21:48317.0082ATSell317.00317.80515,467794LSE
11:21:38317.00104ATSell317.00317.80515,385793LSE
11:21:38317.20289ATBuy316.80317.20515,281792LSE
11:20:34317.64315,658OBuy316.80317.60514,992791LSE
11:20:20317.20109ATBuy316.80317.20499,334790LSE
11:20:20317.2027ATBuy316.80317.20499,225789LSE
11:20:20317.20273ATBuy316.80317.20499,198788LSE
11:19:03317.6074ATSell317.60318.40498,925787LSE
11:19:03317.6074ATSell317.60318.40498,851786LSE
11:19:03317.60163ATSell317.60318.40498,777785LSE
11:17:42318.803OBuy317.60318.60498,614784LSE
11:17:42317.6012OSell317.60318.60498,611783LSE
11:17:42318.00284ATBuy317.60318.00498,599782LSE
11:17:42318.00145ATBuy317.60318.00498,315781LSE
11:16:17317.8075ATSell317.80318.80498,170780LSE
11:16:17317.8075ATSell317.80318.80498,095779LSE
11:15:04318.2039ATBuy317.40318.20498,020778LSE
11:15:04318.20292ATBuy317.40318.20497,981777LSE
11:14:31318.0091ATBuy317.40318.00497,689776LSE
11:14:31318.00200ATBuy317.40318.00497,598775LSE
11:13:59318.00568ATBuy317.00318.00497,398774LSE
11:13:41317.3988756OSell316.80318.00496,830773LSE
11:12:43317.80600ATBuy317.20317.80496,074772LSE
11:12:43317.80326ATBuy317.20317.80495,474771LSE
11:09:02317.40200ATSell317.40318.40495,148770LSE
11:08:23318.6019ATSell318.60319.20494,948769LSE
11:07:55318.80137ATSell318.80319.40494,929768LSE
11:07:55318.80104ATSell318.80319.40494,792767LSE
11:07:55318.80103ATSell318.80319.40494,688766LSE
11:07:55318.80386ATSell318.80319.40494,585765LSE
11:06:34319.00138ATSell319.00319.40494,199764LSE
11:06:34319.0012ATSell319.00319.40494,061763LSE
11:06:34319.0057ATSell319.00319.40494,049762LSE
11:06:34319.20463ATBuy319.00319.20493,992761LSE
11:06:34319.20123ATBuy319.00319.20493,529760LSE
11:06:34318.80165ATSell318.80319.20493,406759LSE
11:06:34319.0057ATSell319.00319.40493,241758LSE
11:06:34319.00202ATSell319.00319.40493,184757LSE
11:06:34319.00141ATSell319.00319.40492,982756LSE
11:06:34319.00108ATSell319.00319.40492,841755LSE
11:05:36319.204ATBuy318.60319.20492,733754LSE
11:05:36319.2014ATBuy318.60319.20492,729753LSE
11:05:34318.804ATBuy318.20318.80492,715752LSE
11:05:34318.60124ATBuy318.00318.60492,711751LSE
11:05:34318.40200ATBuy317.40318.40492,587750LSE
11:05:34318.4077ATBuy317.40318.40492,387749LSE
11:05:34318.40123ATBuy317.40318.40492,310748LSE
11:05:14318.00177ATBuy317.40318.00492,187747LSE
11:05:04318.60150ATSell318.60319.00492,010746LSE
11:05:04318.60182ATSell318.60319.00491,860745LSE
11:05:04318.60200ATSell318.60319.00491,678744LSE
11:05:04318.80480ATSell318.80319.80491,478743LSE
11:05:04319.80262ATBuy318.80319.80490,998742LSE
11:05:04319.004,000ATSell319.00321.00490,736741LSE
11:05:04319.20485ATSell319.20321.00486,736740LSE
11:05:04319.40500ATSell319.40321.00486,251739LSE
11:02:29320.40298ATBuy319.20320.40485,751738LSE
11:02:28320.00282ATBuy319.40320.00485,453737LSE
11:01:08319.00200OSell318.80320.20485,171736LSE
10:58:40319.7044,100OSell319.20320.40484,971735LSE
10:57:21320.40323ATBuy319.40320.40480,871734LSE
10:57:21320.0080ATSell320.00321.00480,548733LSE
10:57:21320.0090ATSell320.00321.00480,468732LSE
10:55:41320.80194ATSell320.80321.60480,378731LSE
10:55:41320.80100ATSell320.80321.60480,184730LSE

Your Recent History

Delayed Upgrade Clock