Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:52:13 | 301.543 | 99 | O | 300.8 | 301.6 | Buy | 116,404 | 151 | LSE | |
04:51:41 | 301.6 | 4 | O | 300.8 | 301.6 | Buy | 116,305 | 150 | LSE | |
04:51:11 | 300.8 | 199 | AT | 300.2 | 300.8 | Buy | 116,301 | 149 | LSE | |
04:51:11 | 300.8 | 382 | AT | 300.2 | 300.8 | Buy | 116,102 | 148 | LSE | |
04:51:11 | 300.6 | 333 | AT | 299.8 | 300.6 | Buy | 115,720 | 147 | LSE | |
04:51:11 | 300.6 | 63 | AT | 299.8 | 300.6 | Buy | 115,387 | 146 | LSE | |
04:50:06 | 300.04 | 316 | O | 299.8 | 300.6 | Sell | 115,324 | 145 | LSE | |
04:49:15 | 300.6 | 33 | O | 299.8 | 300.6 | Buy | 115,008 | 144 | LSE | |
04:48:48 | 300.0 | 150 | AT | 300.0 | 301.0 | Sell | 114,975 | 143 | LSE | |
04:48:48 | 300.0 | 975 | AT | 300.0 | 301.0 | Sell | 114,825 | 142 | LSE | |
04:48:48 | 300.0 | 525 | AT | 300.0 | 301.0 | Sell | 113,850 | 141 | LSE | |
04:48:38 | 300.5 | 1331 | O | 300.0 | 301.0 | 113,325 | 140 | LSE | ||
04:48:37 | 300.2 | 1973 | AT | 300.0 | 300.2 | Buy | 111,994 | 139 | LSE | |
04:48:37 | 300.2 | 27 | AT | 300.0 | 300.2 | Buy | 110,021 | 138 | LSE | |
04:48:00 | 300.2 | 289 | AT | 300.2 | 301.0 | Sell | 109,994 | 137 | LSE | |
04:48:00 | 300.2 | 263 | AT | 300.2 | 301.0 | Sell | 109,705 | 136 | LSE | |
04:47:59 | 301.6 | 2 | O | 300.2 | 301.6 | Buy | 109,442 | 135 | LSE | |
04:47:29 | 301.0 | 232 | AT | 301.0 | 301.6 | Sell | 109,440 | 134 | LSE | |
04:45:45 | 301.901 | 1080 | O | 301.2 | 302.6 | Buy | 109,208 | 133 | LSE | |
04:45:08 | 303.0 | 600 | AT | 303.0 | 303.8 | Sell | 108,128 | 132 | LSE | |
04:45:08 | 303.2 | 1 | AT | 303.2 | 304.2 | Sell | 107,528 | 131 | LSE | |
04:45:08 | 303.2 | 800 | AT | 303.2 | 304.2 | Sell | 107,527 | 130 | LSE | |
04:41:19 | 304.2 | 3 | O | 303.2 | 304.2 | Buy | 106,727 | 129 | LSE | |
04:35:55 | 304.0 | 201 | AT | 304.0 | 305.0 | Sell | 106,724 | 128 | LSE | |
04:35:29 | 304.5 | 33 | O | 304.0 | 305.0 | 106,523 | 127 | LSE | ||
04:29:30 | 304.8 | 115 | AT | 304.8 | 305.4 | Sell | 106,490 | 126 | LSE | |
04:29:30 | 304.8 | 249 | AT | 304.8 | 305.4 | Sell | 106,375 | 125 | LSE | |
04:28:39 | 305.3 | 1400 | O | 304.8 | 305.8 | 106,126 | 124 | LSE | ||
04:15:31 | 305.6 | 5 | O | 303.6 | 305.6 | Buy | 104,726 | 123 | LSE | |
04:14:31 | 304.4 | 1365 | AT | 304.4 | 306.0 | Sell | 104,721 | 122 | LSE | |
04:14:31 | 304.4 | 135 | AT | 304.4 | 306.0 | Sell | 103,356 | 121 | LSE | |
04:14:31 | 304.6 | 115 | AT | 304.6 | 306.0 | Sell | 103,221 | 120 | LSE | |
04:13:31 | 304.8 | 348 | AT | 304.8 | 306.6 | Sell | 103,106 | 119 | LSE | |
04:13:31 | 304.8 | 176 | AT | 304.8 | 306.6 | Sell | 102,758 | 118 | LSE | |
04:13:31 | 305.0 | 74 | AT | 305.0 | 306.6 | Sell | 102,582 | 117 | LSE | |
04:13:31 | 305.2 | 314 | AT | 305.2 | 306.6 | Sell | 102,508 | 116 | LSE | |
04:12:52 | 306.4 | 522 | AT | 305.2 | 306.4 | Buy | 102,194 | 115 | LSE | |
04:12:52 | 306.4 | 736 | AT | 304.2 | 306.4 | Buy | 101,672 | 114 | LSE | |
04:12:52 | 306.4 | 500 | AT | 304.2 | 306.4 | Buy | 100,936 | 113 | LSE | |
04:12:52 | 306.2 | 625 | AT | 304.2 | 306.2 | Buy | 100,436 | 112 | LSE | |
04:12:52 | 306.2 | 12 | AT | 304.2 | 306.2 | Buy | 99,811 | 111 | LSE | |
04:12:52 | 306.0 | 3147 | AT | 306.0 | 306.2 | Sell | 99,799 | 110 | LSE | |
04:12:52 | 306.0 | 1000 | AT | 306.0 | 306.2 | Sell | 96,652 | 109 | LSE | |
04:12:52 | 306.0 | 82 | AT | 304.6 | 306.0 | Buy | 95,652 | 108 | LSE | |
04:12:52 | 305.8 | 333 | AT | 304.6 | 305.8 | Buy | 95,570 | 107 | LSE | |
04:12:20 | 305.2 | 324 | O | 304.6 | 305.8 | 95,237 | 106 | LSE | ||
04:10:27 | 305.0 | 1 | AT | 305.0 | 305.8 | Sell | 94,913 | 105 | LSE | |
04:10:27 | 305.0 | 371 | AT | 305.0 | 305.8 | Sell | 94,912 | 104 | LSE | |
04:09:36 | 305.0 | 323 | O | 305.0 | 305.8 | Sell | 94,541 | 103 | LSE | |
04:06:36 | 305.4 | 26 | AT | 305.4 | 306.0 | Sell | 94,218 | 102 | LSE | |
04:06:34 | 305.4 | 100 | AT | 305.4 | 306.0 | Sell | 94,192 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions