Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:22 | 317.2 | 3 | O | 316.0 | 317.2 | Buy | 123,952 | 201 | LSE | |
04:33:21 | 317.2 | 3 | O | 316.0 | 317.2 | Buy | 123,949 | 200 | LSE | |
04:33:07 | 316.839 | 312 | O | 316.0 | 317.2 | Buy | 123,946 | 199 | LSE | |
04:31:44 | 317.4 | 7 | O | 316.0 | 318.0 | Buy | 123,634 | 198 | LSE | |
04:29:08 | 316.9 | 155 | O | 316.0 | 317.8 | 123,627 | 197 | LSE | ||
04:28:06 | 317.4 | 3 | O | 316.0 | 317.6 | Buy | 123,472 | 196 | LSE | |
04:26:51 | 316.6 | 364 | AT | 315.6 | 316.6 | Buy | 123,469 | 195 | LSE | |
04:26:50 | 316.6 | 236 | AT | 315.0 | 316.6 | Buy | 123,105 | 194 | LSE | |
04:26:50 | 316.4 | 212 | AT | 315.0 | 316.4 | Buy | 122,869 | 193 | LSE | |
04:26:50 | 316.2 | 319 | AT | 315.0 | 316.2 | Buy | 122,657 | 192 | LSE | |
04:25:57 | 316.2 | 3 | O | 315.0 | 316.2 | Buy | 122,338 | 191 | LSE | |
04:25:10 | 316.2 | 3 | O | 315.0 | 316.2 | Buy | 122,335 | 190 | LSE | |
04:24:01 | 315.6 | 1500 | O | 315.0 | 316.2 | 122,332 | 189 | LSE | ||
04:23:34 | 316.2 | 8 | O | 315.0 | 316.2 | Buy | 120,832 | 188 | LSE | |
04:21:47 | 316.2 | 3 | O | 315.0 | 316.2 | Buy | 120,824 | 187 | LSE | |
04:17:25 | 316.4 | 6 | O | 315.0 | 316.4 | Buy | 120,821 | 186 | LSE | |
04:17:25 | 316.4 | 1 | O | 315.0 | 316.4 | Buy | 120,815 | 185 | LSE | |
04:13:50 | 316.4 | 3 | O | 315.4 | 316.4 | Buy | 120,814 | 184 | LSE | |
04:10:35 | 315.8 | 84 | AT | 315.8 | 316.4 | Sell | 120,811 | 183 | LSE | |
04:09:36 | 316.2 | 8 | O | 315.4 | 316.4 | Buy | 120,727 | 182 | LSE | |
04:08:32 | 315.9 | 888 | O | 315.4 | 316.4 | 120,719 | 181 | LSE | ||
04:06:18 | 315.6 | 785 | AT | 314.8 | 315.6 | Buy | 119,831 | 180 | LSE | |
04:06:18 | 315.6 | 200 | AT | 314.8 | 315.6 | Buy | 119,046 | 179 | LSE | |
04:06:18 | 315.2 | 264 | AT | 314.2 | 315.2 | Buy | 118,846 | 178 | LSE | |
04:06:18 | 315.2 | 327 | AT | 314.2 | 315.2 | Buy | 118,582 | 177 | LSE | |
04:06:18 | 315.2 | 256 | AT | 314.2 | 315.2 | Buy | 118,255 | 176 | LSE | |
04:06:18 | 315.2 | 400 | AT | 314.2 | 315.2 | Buy | 117,999 | 175 | LSE | |
04:06:18 | 315.08 | 1000 | O | 314.2 | 315.2 | Buy | 117,599 | 174 | LSE | |
04:06:06 | 314.82 | 900 | O | 314.2 | 315.2 | Buy | 116,599 | 173 | LSE | |
04:04:04 | 315.2 | 3 | O | 314.2 | 315.2 | Buy | 115,699 | 172 | LSE | |
04:03:01 | 314.599 | 5000 | O | 314.0 | 315.2 | Sell | 115,696 | 171 | LSE | |
04:02:43 | 314.0 | 213 | AT | 313.8 | 314.0 | Buy | 110,696 | 170 | LSE | |
04:02:43 | 314.0 | 617 | AT | 313.8 | 314.0 | Buy | 110,483 | 169 | LSE | |
04:02:43 | 314.0 | 372 | AT | 313.8 | 314.0 | Buy | 109,866 | 168 | LSE | |
04:02:43 | 314.0 | 24 | AT | 313.8 | 314.0 | Buy | 109,494 | 167 | LSE | |
04:02:43 | 314.0 | 2 | AT | 313.8 | 314.0 | Buy | 109,470 | 166 | LSE | |
04:02:43 | 314.0 | 95 | AT | 313.8 | 314.0 | Buy | 109,468 | 165 | LSE | |
04:02:43 | 314.0 | 183 | AT | 313.8 | 314.0 | Buy | 109,373 | 164 | LSE | |
04:02:43 | 314.0 | 668 | AT | 313.8 | 314.0 | Buy | 109,190 | 163 | LSE | |
04:02:43 | 314.0 | 217 | AT | 313.8 | 316.4 | Sell | 108,522 | 162 | LSE | |
04:02:43 | 314.0 | 5 | AT | 313.8 | 314.0 | Buy | 108,305 | 161 | LSE | |
04:02:43 | 314.0 | 10 | AT | 313.8 | 314.0 | Buy | 108,300 | 160 | LSE | |
04:02:43 | 314.0 | 656 | AT | 313.8 | 314.0 | Buy | 108,290 | 159 | LSE | |
04:02:43 | 314.0 | 656 | AT | 313.8 | 314.0 | Buy | 107,634 | 158 | LSE | |
04:02:43 | 314.0 | 747 | AT | 313.8 | 315.8 | Sell | 106,978 | 157 | LSE | |
04:02:43 | 314.0 | 50 | AT | 313.8 | 314.0 | Buy | 106,231 | 156 | LSE | |
04:02:43 | 314.0 | 615 | AT | 313.8 | 314.0 | Buy | 106,181 | 155 | LSE | |
04:02:43 | 314.0 | 182 | AT | 313.8 | 315.6 | Sell | 105,566 | 154 | LSE | |
04:02:43 | 314.0 | 452 | AT | 313.8 | 314.0 | Buy | 105,384 | 153 | LSE | |
04:02:43 | 314.0 | 182 | AT | 313.6 | 314.0 | Buy | 104,932 | 152 | LSE | |
04:02:43 | 314.0 | 587 | AT | 313.6 | 315.6 | Sell | 104,750 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions