Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:22:29 | 309.0 | 1130 | AT | 308.0 | 309.0 | Buy | 163,340 | 201 | LSE | |
05:22:29 | 308.6 | 44 | AT | 308.0 | 308.6 | Buy | 162,210 | 200 | LSE | |
05:22:29 | 308.6 | 182 | AT | 308.0 | 308.6 | Buy | 162,166 | 199 | LSE | |
05:22:29 | 308.4 | 226 | AT | 308.0 | 308.4 | Buy | 161,984 | 198 | LSE | |
05:22:29 | 308.4 | 600 | AT | 308.0 | 308.4 | Buy | 161,758 | 197 | LSE | |
05:22:29 | 307.8 | 1700 | AT | 307.8 | 308.6 | Sell | 161,158 | 196 | LSE | |
05:22:29 | 308.0 | 1018 | AT | 308.0 | 308.6 | Sell | 159,458 | 195 | LSE | |
05:22:29 | 308.0 | 307 | AT | 308.0 | 308.6 | Sell | 158,440 | 194 | LSE | |
05:22:29 | 308.2 | 535 | AT | 308.2 | 309.0 | Sell | 158,133 | 193 | LSE | |
05:22:29 | 309.0 | 5809 | AT | 308.0 | 310.0 | 157,598 | 192 | LSE | ||
05:22:29 | 309.0 | 1504 | AT | 308.0 | 309.0 | Buy | 151,789 | 191 | LSE | |
05:22:11 | 309.124 | 4826 | O | 308.0 | 309.0 | Buy | 150,285 | 190 | LSE | |
05:21:57 | 308.4 | 54 | O | 308.0 | 308.8 | 145,459 | 189 | LSE | ||
05:21:57 | 308.2 | 53 | O | 308.0 | 308.8 | Sell | 145,405 | 188 | LSE | |
05:21:45 | 309.0 | 81 | AT | 307.8 | 309.0 | Buy | 145,352 | 187 | LSE | |
05:21:45 | 309.0 | 57 | AT | 307.8 | 309.0 | Buy | 145,271 | 186 | LSE | |
05:21:42 | 309.0 | 636 | AT | 307.8 | 309.0 | Buy | 145,214 | 185 | LSE | |
05:21:41 | 309.0 | 811 | AT | 307.8 | 309.0 | Buy | 144,578 | 184 | LSE | |
05:21:37 | 308.0 | 7 | AT | 307.4 | 308.0 | Buy | 143,767 | 183 | LSE | |
05:21:33 | 307.4 | 493 | AT | 305.8 | 307.4 | Buy | 143,760 | 182 | LSE | |
05:21:33 | 307.4 | 499 | AT | 305.8 | 307.4 | Buy | 143,267 | 181 | LSE | |
05:21:33 | 307.2 | 600 | AT | 304.6 | 307.2 | Buy | 142,768 | 180 | LSE | |
05:21:33 | 306.0 | 596 | O | 305.6 | 307.6 | Sell | 142,168 | 179 | LSE | |
05:21:31 | 305.722 | 4229 | O | 305.6 | 307.6 | Sell | 141,572 | 178 | LSE | |
05:21:31 | 305.8 | 258 | AT | 304.4 | 305.8 | Buy | 137,343 | 177 | LSE | |
05:21:31 | 305.6 | 1363 | AT | 304.4 | 305.6 | Buy | 137,085 | 176 | LSE | |
05:21:17 | 305.144 | 34 | O | 304.4 | 305.6 | Buy | 135,722 | 175 | LSE | |
05:21:12 | 305.701 | 4555 | O | 304.4 | 305.6 | Buy | 135,688 | 174 | LSE | |
05:10:25 | 304.6 | 43 | AT | 303.4 | 304.6 | Buy | 131,133 | 173 | LSE | |
05:10:22 | 304.2 | 30 | AT | 303.6 | 304.2 | Buy | 131,090 | 172 | LSE | |
05:10:22 | 304.2 | 250 | AT | 303.6 | 304.2 | Buy | 131,060 | 171 | LSE | |
05:10:22 | 304.0 | 233 | AT | 303.2 | 304.0 | Buy | 130,810 | 170 | LSE | |
05:06:59 | 304.0 | 1399 | O | 303.0 | 304.8 | Buy | 130,577 | 169 | LSE | |
05:06:59 | 304.0 | 2 | AT | 302.8 | 304.0 | Buy | 129,178 | 168 | LSE | |
05:06:21 | 303.4 | 133 | AT | 302.4 | 303.4 | Buy | 129,176 | 167 | LSE | |
05:06:21 | 303.4 | 5 | AT | 302.4 | 303.4 | Buy | 129,043 | 166 | LSE | |
05:06:21 | 303.0 | 1 | AT | 301.8 | 303.0 | Buy | 129,038 | 165 | LSE | |
05:06:19 | 303.0 | 133 | AT | 301.8 | 303.0 | Buy | 129,037 | 164 | LSE | |
05:06:19 | 303.0 | 5 | AT | 301.8 | 303.0 | Buy | 128,904 | 163 | LSE | |
05:06:18 | 302.6 | 187 | AT | 301.8 | 302.6 | Buy | 128,899 | 162 | LSE | |
05:06:18 | 302.6 | 250 | AT | 301.8 | 302.6 | Buy | 128,712 | 161 | LSE | |
05:06:18 | 302.6 | 250 | AT | 301.6 | 302.6 | Buy | 128,462 | 160 | LSE | |
05:06:18 | 302.4 | 496 | AT | 301.0 | 302.4 | Buy | 128,212 | 159 | LSE | |
05:06:18 | 302.2 | 6 | AT | 301.0 | 302.2 | Buy | 127,716 | 158 | LSE | |
05:06:18 | 302.2 | 140 | AT | 301.0 | 302.2 | Buy | 127,710 | 157 | LSE | |
05:02:40 | 301.0 | 20 | O | 301.0 | 302.2 | Sell | 127,570 | 156 | LSE | |
04:52:57 | 301.699 | 988 | O | 301.0 | 302.4 | Sell | 127,550 | 155 | LSE | |
04:52:35 | 302.393 | 1 | O | 301.0 | 302.4 | Buy | 126,562 | 154 | LSE | |
04:52:30 | 301.6 | 157 | AT | 300.8 | 301.6 | Buy | 126,561 | 153 | LSE | |
04:52:27 | 302.5 | 10000 | O | 300.8 | 301.6 | Buy | 126,404 | 152 | LSE | |
04:52:13 | 301.543 | 99 | O | 300.8 | 301.6 | Buy | 116,404 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions