Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:06 | 324.603 | 182 | O | 324.4 | 325.0 | Sell | 224,740 | 401 | LSE | |
07:02:05 | 324.62 | 97 | O | 324.4 | 325.0 | Sell | 224,558 | 400 | LSE | |
07:02:00 | 324.2 | 7 | O | 324.2 | 325.0 | Sell | 224,461 | 399 | LSE | |
07:00:37 | 324.576 | 152 | O | 324.2 | 325.0 | Sell | 224,454 | 398 | LSE | |
06:58:38 | 326.832 | 1580 | O | 324.2 | 325.2 | Buy | 224,302 | 397 | LSE | |
06:57:10 | 325.2 | 249 | O | 324.2 | 325.2 | Buy | 222,722 | 396 | LSE | |
06:55:52 | 324.2 | 426 | AT | 323.6 | 324.2 | Buy | 222,473 | 395 | LSE | |
06:55:52 | 324.2 | 50 | AT | 323.6 | 324.2 | Buy | 222,047 | 394 | LSE | |
06:55:52 | 324.2 | 80 | AT | 323.6 | 324.2 | Buy | 221,997 | 393 | LSE | |
06:55:52 | 324.2 | 200 | AT | 323.6 | 324.2 | Buy | 221,917 | 392 | LSE | |
06:54:05 | 324.4 | 11 | AT | 323.6 | 324.4 | Buy | 221,717 | 391 | LSE | |
06:54:03 | 323.2 | 6 | O | 323.2 | 324.4 | Sell | 221,706 | 390 | LSE | |
06:54:02 | 323.0 | 233 | O | 323.2 | 324.4 | Sell | 221,700 | 389 | LSE | |
06:54:02 | 323.2 | 539 | AT | 323.2 | 324.4 | Sell | 221,467 | 388 | LSE | |
06:54:02 | 323.8 | 410 | AT | 322.8 | 323.8 | Buy | 220,928 | 387 | LSE | |
06:54:02 | 323.8 | 405 | AT | 322.8 | 323.8 | Buy | 220,518 | 386 | LSE | |
06:54:02 | 323.2 | 304 | AT | 322.6 | 323.2 | Buy | 220,113 | 385 | LSE | |
06:54:02 | 323.0 | 211 | AT | 322.2 | 323.0 | Buy | 219,809 | 384 | LSE | |
06:54:02 | 323.0 | 800 | AT | 322.2 | 323.0 | Buy | 219,598 | 383 | LSE | |
06:53:07 | 322.393 | 270 | O | 322.2 | 323.0 | Sell | 218,798 | 382 | LSE | |
06:47:31 | 323.0 | 4 | O | 321.6 | 323.0 | Buy | 218,528 | 381 | LSE | |
06:46:40 | 322.188 | 1365 | O | 321.6 | 323.0 | Sell | 218,524 | 380 | LSE | |
06:44:15 | 321.6 | 10 | O | 321.6 | 323.0 | Sell | 217,159 | 379 | LSE | |
06:44:15 | 323.0 | 743 | O | 321.6 | 323.0 | Buy | 217,149 | 378 | LSE | |
06:40:43 | 322.188 | 4077 | O | 321.6 | 323.0 | Sell | 216,406 | 377 | LSE | |
06:38:46 | 322.4 | 133 | AT | 322.4 | 323.0 | Sell | 212,329 | 376 | LSE | |
06:38:46 | 322.4 | 192 | AT | 322.4 | 323.6 | Sell | 212,196 | 375 | LSE | |
06:38:46 | 322.4 | 367 | AT | 322.4 | 323.6 | Sell | 212,004 | 374 | LSE | |
06:38:46 | 322.4 | 33 | AT | 322.4 | 323.6 | Sell | 211,637 | 373 | LSE | |
06:38:46 | 322.4 | 286 | AT | 322.4 | 323.6 | Sell | 211,604 | 372 | LSE | |
06:38:46 | 322.6 | 76 | AT | 322.6 | 323.6 | Sell | 211,318 | 371 | LSE | |
06:38:46 | 322.6 | 200 | AT | 322.6 | 323.6 | Sell | 211,242 | 370 | LSE | |
06:38:33 | 322.92 | 300 | O | 322.6 | 323.6 | Sell | 211,042 | 369 | LSE | |
06:36:28 | 322.6 | 2 | O | 322.6 | 323.6 | Sell | 210,742 | 368 | LSE | |
06:35:06 | 322.4 | 310 | O | 322.4 | 323.6 | Sell | 210,740 | 367 | LSE | |
06:32:32 | 322.51 | 350 | O | 321.8 | 323.6 | Sell | 210,430 | 366 | LSE | |
06:31:39 | 322.483 | 3000 | O | 321.8 | 323.6 | Sell | 210,080 | 365 | LSE | |
06:30:07 | 323.509 | 3210 | O | 321.8 | 323.6 | Buy | 207,080 | 364 | LSE | |
06:30:07 | 322.8 | 116 | AT | 322.8 | 323.6 | Sell | 203,870 | 363 | LSE | |
06:30:06 | 323.0 | 173 | AT | 323.0 | 323.6 | Sell | 203,754 | 362 | LSE | |
06:30:06 | 323.0 | 200 | AT | 323.0 | 323.6 | Sell | 203,581 | 361 | LSE | |
06:30:06 | 323.2 | 83 | AT | 323.2 | 324.0 | Sell | 203,381 | 360 | LSE | |
06:30:06 | 323.2 | 25 | AT | 323.2 | 324.0 | Sell | 203,298 | 359 | LSE | |
06:30:06 | 323.2 | 280 | AT | 323.2 | 324.0 | Sell | 203,273 | 358 | LSE | |
06:27:40 | 323.322 | 154 | O | 323.0 | 324.0 | Sell | 202,993 | 357 | LSE | |
06:26:20 | 323.383 | 1651 | O | 323.0 | 324.0 | Sell | 202,839 | 356 | LSE | |
06:26:11 | 323.635 | 1269 | O | 323.0 | 324.0 | Buy | 201,188 | 355 | LSE | |
06:24:05 | 323.32 | 400 | O | 323.0 | 324.0 | Sell | 199,919 | 354 | LSE | |
06:20:35 | 323.121 | 1000 | O | 322.8 | 324.0 | Sell | 199,519 | 353 | LSE | |
06:19:10 | 322.8 | 5 | O | 322.8 | 324.0 | Sell | 198,519 | 352 | LSE | |
06:17:12 | 322.6 | 15 | O | 322.6 | 324.0 | Sell | 198,514 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions