Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:04:16 | 309.0 | 84 | AT | 307.8 | 309.0 | Buy | 413,799 | 451 | LSE | |
10:02:45 | 308.8 | 63 | AT | 308.8 | 309.0 | Sell | 413,715 | 450 | LSE | |
10:02:45 | 308.8 | 311 | AT | 308.8 | 309.0 | Sell | 413,652 | 449 | LSE | |
10:02:04 | 308.8 | 191 | AT | 308.6 | 308.8 | Buy | 413,341 | 448 | LSE | |
10:02:04 | 308.8 | 160 | AT | 308.4 | 308.8 | Buy | 413,150 | 447 | LSE | |
10:02:04 | 308.8 | 590 | AT | 308.2 | 308.8 | Buy | 412,990 | 446 | LSE | |
10:02:04 | 308.8 | 7 | AT | 308.2 | 308.8 | Buy | 412,400 | 445 | LSE | |
10:02:04 | 308.8 | 205 | AT | 308.2 | 308.8 | Buy | 412,393 | 444 | LSE | |
09:57:14 | 308.2 | 71 | AT | 308.2 | 308.8 | Sell | 412,188 | 443 | LSE | |
09:55:38 | 308.2 | 120 | AT | 308.2 | 308.8 | Sell | 412,117 | 442 | LSE | |
09:55:38 | 308.2 | 742 | AT | 308.2 | 309.0 | Sell | 411,997 | 441 | LSE | |
09:55:38 | 308.2 | 41 | AT | 308.2 | 309.0 | Sell | 411,255 | 440 | LSE | |
09:55:38 | 308.2 | 331 | AT | 308.2 | 309.0 | Sell | 411,214 | 439 | LSE | |
09:54:15 | 308.801 | 132 | O | 308.2 | 309.4 | Buy | 410,883 | 438 | LSE | |
09:48:14 | 308.4 | 162 | AT | 308.4 | 309.2 | Sell | 410,751 | 437 | LSE | |
09:48:14 | 308.4 | 250 | AT | 308.4 | 309.2 | Sell | 410,589 | 436 | LSE | |
09:48:14 | 308.4 | 250 | AT | 308.4 | 309.2 | Sell | 410,339 | 435 | LSE | |
09:48:14 | 308.6 | 172 | AT | 308.6 | 309.2 | Sell | 410,089 | 434 | LSE | |
09:48:14 | 308.6 | 750 | AT | 308.6 | 309.2 | Sell | 409,917 | 433 | LSE | |
09:48:14 | 308.8 | 150 | AT | 308.8 | 309.4 | Sell | 409,167 | 432 | LSE | |
09:48:14 | 308.8 | 37 | AT | 308.8 | 309.4 | Sell | 409,017 | 431 | LSE | |
09:48:14 | 308.8 | 586 | AT | 308.8 | 309.4 | Sell | 408,980 | 430 | LSE | |
09:48:14 | 308.8 | 377 | AT | 308.8 | 309.4 | Sell | 408,394 | 429 | LSE | |
09:46:12 | 310.2 | 5 | O | 308.8 | 310.2 | Buy | 408,017 | 428 | LSE | |
09:46:11 | 309.4 | 135 | AT | 308.8 | 309.4 | Buy | 408,012 | 427 | LSE | |
09:44:36 | 310.2 | 800 | O | 308.8 | 310.2 | Buy | 407,877 | 426 | LSE | |
09:42:05 | 309.499 | 646 | O | 308.8 | 310.2 | Sell | 407,077 | 425 | LSE | |
09:41:54 | 309.248 | 5702 | O | 308.8 | 310.2 | Sell | 406,431 | 424 | LSE | |
09:41:45 | 310.0 | 16 | O | 308.8 | 310.2 | Buy | 400,729 | 423 | LSE | |
09:41:36 | 310.2 | 16 | O | 308.8 | 310.2 | Buy | 400,713 | 422 | LSE | |
09:38:48 | 309.4 | 222 | AT | 308.6 | 309.4 | Buy | 400,697 | 421 | LSE | |
09:38:47 | 309.4 | 82 | AT | 308.6 | 309.4 | Buy | 400,475 | 420 | LSE | |
09:38:47 | 309.4 | 82 | AT | 308.6 | 309.4 | Buy | 400,393 | 419 | LSE | |
09:38:47 | 309.4 | 220 | AT | 308.6 | 309.4 | Buy | 400,311 | 418 | LSE | |
09:38:47 | 309.4 | 217 | AT | 308.6 | 309.4 | Buy | 400,091 | 417 | LSE | |
09:38:47 | 309.4 | 112 | AT | 308.6 | 309.4 | Buy | 399,874 | 416 | LSE | |
09:38:42 | 308.933 | 188 | O | 308.2 | 309.4 | Buy | 399,762 | 415 | LSE | |
09:37:07 | 308.8 | 810 | O | 308.2 | 309.4 | 399,574 | 414 | LSE | ||
09:35:34 | 308.2 | 520 | O | 308.2 | 309.4 | Sell | 398,764 | 413 | LSE | |
09:34:19 | 308.7 | 200 | O | 308.0 | 309.4 | 398,244 | 412 | LSE | ||
09:32:29 | 309.4 | 4 | O | 308.0 | 309.4 | Buy | 398,044 | 411 | LSE | |
09:32:29 | 308.6 | 143 | AT | 307.6 | 308.6 | Buy | 398,040 | 410 | LSE | |
09:32:29 | 308.4 | 625 | AT | 307.6 | 308.4 | Buy | 397,897 | 409 | LSE | |
09:32:29 | 308.4 | 677 | AT | 307.6 | 308.4 | Buy | 397,272 | 408 | LSE | |
09:32:29 | 308.4 | 141 | AT | 307.6 | 308.4 | Buy | 396,595 | 407 | LSE | |
09:30:50 | 307.8 | 254 | AT | 307.8 | 309.2 | Sell | 396,454 | 406 | LSE | |
09:30:50 | 307.8 | 651 | AT | 307.8 | 309.2 | Sell | 396,200 | 405 | LSE | |
09:30:50 | 307.8 | 56 | AT | 307.8 | 309.2 | Sell | 395,549 | 404 | LSE | |
09:29:31 | 307.8 | 3 | O | 307.8 | 309.2 | Sell | 395,493 | 403 | LSE | |
09:29:31 | 307.8 | 50 | O | 307.8 | 309.2 | Sell | 395,490 | 402 | LSE | |
09:25:46 | 308.34 | 330 | O | 307.8 | 309.4 | Sell | 395,440 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions