ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

315.00
14.40
(4.79%)
Closed January 30 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:16 309.0 84 AT 307.8 309.0 Buy
413,799 451 LSE
10:02:45 308.8 63 AT 308.8 309.0 Sell
413,715 450 LSE
10:02:45 308.8 311 AT 308.8 309.0 Sell
413,652 449 LSE
10:02:04 308.8 191 AT 308.6 308.8 Buy
413,341 448 LSE
10:02:04 308.8 160 AT 308.4 308.8 Buy
413,150 447 LSE
10:02:04 308.8 590 AT 308.2 308.8 Buy
412,990 446 LSE
10:02:04 308.8 7 AT 308.2 308.8 Buy
412,400 445 LSE
10:02:04 308.8 205 AT 308.2 308.8 Buy
412,393 444 LSE
09:57:14 308.2 71 AT 308.2 308.8 Sell
412,188 443 LSE
09:55:38 308.2 120 AT 308.2 308.8 Sell
412,117 442 LSE
09:55:38 308.2 742 AT 308.2 309.0 Sell
411,997 441 LSE
09:55:38 308.2 41 AT 308.2 309.0 Sell
411,255 440 LSE
09:55:38 308.2 331 AT 308.2 309.0 Sell
411,214 439 LSE
09:54:15 308.801 132 O 308.2 309.4 Buy
410,883 438 LSE
09:48:14 308.4 162 AT 308.4 309.2 Sell
410,751 437 LSE
09:48:14 308.4 250 AT 308.4 309.2 Sell
410,589 436 LSE
09:48:14 308.4 250 AT 308.4 309.2 Sell
410,339 435 LSE
09:48:14 308.6 172 AT 308.6 309.2 Sell
410,089 434 LSE
09:48:14 308.6 750 AT 308.6 309.2 Sell
409,917 433 LSE
09:48:14 308.8 150 AT 308.8 309.4 Sell
409,167 432 LSE
09:48:14 308.8 37 AT 308.8 309.4 Sell
409,017 431 LSE
09:48:14 308.8 586 AT 308.8 309.4 Sell
408,980 430 LSE
09:48:14 308.8 377 AT 308.8 309.4 Sell
408,394 429 LSE
09:46:12 310.2 5 O 308.8 310.2 Buy
408,017 428 LSE
09:46:11 309.4 135 AT 308.8 309.4 Buy
408,012 427 LSE
09:44:36 310.2 800 O 308.8 310.2 Buy
407,877 426 LSE
09:42:05 309.499 646 O 308.8 310.2 Sell
407,077 425 LSE
09:41:54 309.248 5702 O 308.8 310.2 Sell
406,431 424 LSE
09:41:45 310.0 16 O 308.8 310.2 Buy
400,729 423 LSE
09:41:36 310.2 16 O 308.8 310.2 Buy
400,713 422 LSE
09:38:48 309.4 222 AT 308.6 309.4 Buy
400,697 421 LSE
09:38:47 309.4 82 AT 308.6 309.4 Buy
400,475 420 LSE
09:38:47 309.4 82 AT 308.6 309.4 Buy
400,393 419 LSE
09:38:47 309.4 220 AT 308.6 309.4 Buy
400,311 418 LSE
09:38:47 309.4 217 AT 308.6 309.4 Buy
400,091 417 LSE
09:38:47 309.4 112 AT 308.6 309.4 Buy
399,874 416 LSE
09:38:42 308.933 188 O 308.2 309.4 Buy
399,762 415 LSE
09:37:07 308.8 810 O 308.2 309.4
399,574 414 LSE
09:35:34 308.2 520 O 308.2 309.4 Sell
398,764 413 LSE
09:34:19 308.7 200 O 308.0 309.4
398,244 412 LSE
09:32:29 309.4 4 O 308.0 309.4 Buy
398,044 411 LSE
09:32:29 308.6 143 AT 307.6 308.6 Buy
398,040 410 LSE
09:32:29 308.4 625 AT 307.6 308.4 Buy
397,897 409 LSE
09:32:29 308.4 677 AT 307.6 308.4 Buy
397,272 408 LSE
09:32:29 308.4 141 AT 307.6 308.4 Buy
396,595 407 LSE
09:30:50 307.8 254 AT 307.8 309.2 Sell
396,454 406 LSE
09:30:50 307.8 651 AT 307.8 309.2 Sell
396,200 405 LSE
09:30:50 307.8 56 AT 307.8 309.2 Sell
395,549 404 LSE
09:29:31 307.8 3 O 307.8 309.2 Sell
395,493 403 LSE
09:29:31 307.8 50 O 307.8 309.2 Sell
395,490 402 LSE
09:25:46 308.34 330 O 307.8 309.4 Sell
395,440 401 LSE

Your Recent History

Delayed Upgrade Clock