We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 52.935 | -0.02 | -0.03 | 52.935 | 52.935 | 52.935 | 0 |
| 1742491800 | 52.95 | -0.03 | -0.05 | 52.95 | 52.95 | 52.95 | 0 |
| 1742405400 | 52.975 | 0.01 | 0.02 | 52.975 | 52.975 | 52.975 | 0 |
| 1742319000 | 52.965 | -0.04 | -0.08 | 52.965 | 52.965 | 52.965 | 0 |
| 1742232600 | 53.005 | -0.07 | -0.13 | 53.005 | 53.005 | 53.005 | 0 |
| 1741973400 | 53.075 | 0.05 | 0.08 | 53.075 | 53.075 | 53.075 | 0 |
| 1741887000 | 53.03 | -0.06 | -0.10 | 53.03 | 53.03 | 53.03 | 0 |
| 1741800600 | 53.085 | 0.04 | 0.08 | 53.085 | 53.085 | 53.085 | 0 |
| 1741714200 | 53.045 | 0.01 | 0.02 | 53.045 | 53.045 | 53.045 | 0 |
| 1741627800 | 53.035 | -0.12 | -0.22 | 52.94 | 53.7 | 52.94 | 1 |
| 1741368600 | 53.15 | -0.18 | -0.34 | 53.15 | 53.15 | 53.15 | 0 |
| 1741282200 | 53.33 | -0.16 | -0.30 | 53.33 | 53.33 | 53.33 | 0 |
| 1741195800 | 53.49 | 0.32 | 0.60 | 53.13 | 53.965 | 52.845 | 1 |
| 1741109400 | 53.17 | 0.14 | 0.25 | 53.15 | 53.735 | 52.77 | 600 |
| 1741023000 | 53.035 | 0.07 | 0.13 | 53.035 | 53.035 | 53.035 | 0 |
| 1740763800 | 52.965 | -0.19 | -0.35 | 52.965 | 52.965 | 52.965 | 0 |
| 1740677400 | 53.15 | -0.67 | -1.24 | 53.15 | 53.15 | 53.15 | 28 |
| 1740591000 | 53.815 | -0.02 | -0.03 | 53.815 | 53.815 | 53.815 | 0 |
| 1740504600 | 53.83 | -0.01 | -0.02 | 53.83 | 53.83 | 53.83 | 0 |
| 1740418200 | 53.84 | -0.12 | -0.22 | 53.84 | 53.84 | 53.84 | 1 |
| 1740159000 | 53.96 | -0.13 | -0.23 | 53.96 | 53.96 | 53.96 | 0 |
| 1740072600 | 54.085 | 0.22 | 0.40 | 54.085 | 54.085 | 54.085 | 0 |
| 1739986200 | 53.87 | -0.02 | -0.04 | 53.87 | 53.87 | 53.87 | 0 |
| 1739899800 | 53.89 | -0.15 | -0.27 | 53.89 | 53.89 | 53.89 | 0 |
| 1739813400 | 54.035 | -0.15 | -0.28 | 54.035 | 54.035 | 54.035 | 3 |
| 1739554200 | 54.185 | 0.14 | 0.26 | 54.185 | 54.185 | 54.185 | 0 |
| 1739467800 | 54.045 | 0.2 | 0.37 | 54.045 | 54.045 | 54.045 | 2 |
| 1739381400 | 53.845 | -0.04 | -0.07 | 53.845 | 53.845 | 53.845 | 0 |
| 1739295000 | 53.885 | -0.04 | -0.07 | 53.885 | 53.885 | 53.885 | 0 |
| 1739208600 | 53.925 | -0.04 | -0.06 | 53.925 | 53.925 | 53.925 | 0 |
| 1738949400 | 53.96 | -0.14 | -0.25 | 53.96 | 53.96 | 53.96 | 0 |
| 1738863000 | 54.095 | -0.04 | -0.07 | 54.095 | 54.095 | 54.095 | 0 |
| 1738776600 | 54.135 | 0.09 | 0.18 | 54.135 | 54.135 | 54.135 | 0 |
| 1738690200 | 54.04 | 0.32 | 0.60 | 54.04 | 54.04 | 54.04 | 0 |
| 1738603800 | 53.72 | -0.29 | -0.53 | 53.72 | 53.72 | 53.72 | 0 |
| 1738344600 | 54.005 | -0.16 | -0.29 | 54.005 | 54.005 | 54.005 | 0 |
| 1738258200 | 54.16 | -0.04 | -0.06 | 54.16 | 54.16 | 54.16 | 0 |
| 1738171800 | 54.195 | 0.11 | 0.20 | 54.195 | 54.195 | 54.195 | 0 |
| 1738085400 | 54.085 | -0.24 | -0.43 | 54.085 | 54.085 | 54.085 | 0 |
| 1737999000 | 54.32 | 0.08 | 0.14 | 54.32 | 54.32 | 54.32 | 0 |
| 1737739800 | 54.245 | 0.35 | 0.65 | 54.245 | 54.245 | 54.245 | 1 |
| 1737653400 | 53.895 | -0.09 | -0.16 | 53.895 | 53.895 | 53.895 | 0 |
| 1737567000 | 53.98 | -0.12 | -0.21 | 53.98 | 53.98 | 53.98 | 0 |
| 1737480600 | 54.095 | 0.05 | 0.10 | 53.79 | 54.1 | 53.79 | 16 |
| 1737394200 | 54.04 | 0.41 | 0.76 | 54.04 | 54.04 | 54.04 | 0 |
| 1737135000 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1737048600 | 53.63 | -0.01 | -0.02 | 53.63 | 53.63 | 53.63 | 0 |
| 1736962200 | 53.64 | 0.09 | 0.17 | 53.64 | 53.64 | 53.64 | 0 |
| 1736875800 | 53.55 | 0.06 | 0.12 | 53.55 | 53.55 | 53.55 | 0 |
| 1736789400 | 53.485 | -0.01 | -0.01 | 53.485 | 53.485 | 53.485 | 0 |
| 1736530200 | 53.49 | -0.08 | -0.15 | 53.49 | 53.49 | 53.49 | 0 |
| 1736443800 | 53.57 | -0.04 | -0.07 | 53.57 | 53.57 | 53.57 | 0 |
| 1736357400 | 53.61 | -0.01 | -0.02 | 53.61 | 53.61 | 53.61 | 0 |
| 1736271000 | 53.62 | -0.13 | -0.23 | 53.62 | 53.62 | 53.62 | 0 |
| 1736184600 | 53.745 | -0.01 | -0.01 | 53.745 | 53.745 | 53.745 | 0 |
| 1735925400 | 53.75 | -0.03 | -0.06 | 53.75 | 53.75 | 53.75 | 0 |
| 1735839000 | 53.78 | 0.18 | 0.34 | 53.78 | 53.78 | 53.78 | 0 |
| 1735666200 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1735579800 | 53.6 | -0.17 | -0.32 | 53.6 | 53.6 | 53.6 | 0 |
| 1735320600 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 0 |
| 1735061400 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 1 |
| 1734975000 | 53.74 | 0.04 | 0.07 | 53.74 | 53.74 | 53.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
