ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cake Box Holdings Plc

Cake Box Holdings Plc (CBOX)

205.00
5.00
(2.50%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1157.89473684211190205188.7521737196.13732219DE
42111.4130434783184205181.2543960191.25302093DE
1212.56.49350649351192.5205180.534774191.01054568DE
263017.1428571429175205167.543657183.54141527DE
5237.522.3880597015167.520515556050177.16936551DE
1562916.477272727317623197102156154.33378414DE
26029.516.8091168091175.542682.597180196.04268853DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981340020552.50195205195160678
17395542002007.53.90192.5200188.7561142
1739467800192.52.51.32190192.519012786
1739381400190-2-1.04190190.251905288
173929500019221.05190192.5188.7511828
1739208600190-4-2.06190192.519017642
17389494001941.50.78192.519419042593
1738863000192.5-2.5-1.28192.5192.75192.555833
17387766001954.52.36192.5195192.5178314
1738690200190.5-2-1.04192.5192.5190.5104149
1738603800192.5-2.5-1.28192.5192.519040897
17383446001952.51.30192.5195192.545890
1738258200192.552.67187.5192.5187.551366
1738171800187.500.00187.5187.5187.55506
1738085400187.521.08186.5187.5186.525741
1737999000185.531.64185.5185.5185.5127852
1737739800182.500.00185185.5182.57858
1737653400182.5-1.5-0.82184185182.529863
17375670001841.50.82184184181.2517463
1737480600182.5-1.5-0.82184184181.259890
17373942001843.51.9418418418427297
1737135000180.5-3.5-1.90184184180.549937
17370486001841.50.82184184.25184129209
1736962200182.5-5.5-2.93184184182.547183
173687580018842.1718418818424898
1736789400184-3.5-1.87187.5187.518452153
1736530200187.500.00187.5187.5187.513657
1736443800187.5-2.5-1.32190191.5187.523288
173635740019000.00190190187.541700
173627100019000.0019019019020486
17361846001902.51.33187.5190186.550235
1735925400187.500.00187.5187.5187.513146
1735839000187.5-2.5-1.32190190187.525909
173566620019000.001901901907955
1735579800190-2.5-1.30192.5197.519027264
1735320600192.500.00192.5192.5188.57108
1735061400192.500.00192.5192.5188.54770
1734975000192.500.00192.5192.5186.519670
1734715800192.500.00192.5192.5186.51548
1734629400192.5-2.5-1.28195195192.513288
173454300019500.0019519519412954
173445660019594.84195195194.519689
1734370200186-9-4.6219519518626828
173411100019500.00195195194.510103
173402460019500.00195199194.541332
173393820019500.00195195194.546078
173385180019500.00195199194.518032
173376540019500.00197.5197.519528592
1733506200195-3.5-1.76197.5197.519526200
1733419800198.53.51.79195198.5194.5107810
173333340019500.00195195190.2550564
1733247000195-3.5-1.76195197.519541839
1733160600198.5-1.5-0.75195198.519515250
173290140020052.5619520019526125
173281500019500.00195199.251953968
173272860019500.00195195190.2532810
17326422001952.51.30192.5195192.511004
1732555800192.500.00192.5192.5192.510359
1732296600192.5-2.5-1.28192.5192.5187.757146
1732210200195-5-2.50195195192.532673
173212380020052.56192.5200192.547172
173203740019531.56187.5195187.590508
173195100019231.59185192184.5126026

CBOX Financials

Financials