ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CBOX Cake Box Holdings Plc

192.50
0.00 (0.00%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CBOX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 192.50 0.00 0.00% 192.50 192.50 186.50 1,548
Dec 19 2024 192.50 -2.50 -1.28% 195.00 195.00 192.50 13,288
Dec 18 2024 195.00 0.00 0.00% 195.00 195.00 194.00 12,954
Dec 17 2024 195.00 9.00 4.84% 195.00 195.00 194.50 19,689
Dec 16 2024 186.00 -9.00 -4.62% 195.00 195.00 186.00 26,828
Dec 13 2024 195.00 0.00 0.00% 195.00 195.00 194.50 10,103
Dec 12 2024 195.00 0.00 0.00% 195.00 199.00 194.50 41,332
Dec 11 2024 195.00 0.00 0.00% 195.00 195.00 194.50 46,078
Dec 10 2024 195.00 0.00 0.00% 195.00 199.00 194.50 18,032
Dec 09 2024 195.00 0.00 0.00% 197.50 197.50 195.00 28,592
Dec 06 2024 195.00 -3.50 -1.76% 197.50 197.50 195.00 26,200
Dec 05 2024 198.50 3.50 1.79% 195.00 198.50 194.50 107,810
Dec 04 2024 195.00 0.00 0.00% 195.00 195.00 190.25 50,564
Dec 03 2024 195.00 -3.50 -1.76% 195.00 197.50 195.00 41,839
Dec 02 2024 198.50 -1.50 -0.75% 195.00 198.50 195.00 15,250
Nov 29 2024 200.00 5.00 2.56% 195.00 200.00 195.00 26,125
Nov 28 2024 195.00 0.00 0.00% 195.00 199.25 195.00 3,968
Nov 27 2024 195.00 0.00 0.00% 195.00 195.00 190.25 32,810
Nov 26 2024 195.00 2.50 1.30% 192.50 195.00 192.50 11,004
Nov 25 2024 192.50 0.00 0.00% 192.50 192.50 192.50 10,359
Nov 22 2024 192.50 -2.50 -1.28% 192.50 192.50 187.75 7,146
Nov 21 2024 195.00 -5.00 -2.50% 195.00 195.00 192.50 32,673
Nov 20 2024 200.00 5.00 2.56% 192.50 200.00 192.50 47,172
Nov 19 2024 195.00 3.00 1.56% 187.50 195.00 187.50 90,508
Nov 18 2024 192.00 3.00 1.59% 185.00 192.00 184.50 126,026
Nov 15 2024 189.00 2.00 1.07% 185.00 189.00 182.50 13,985
Nov 14 2024 187.00 -0.50 -0.27% 187.50 188.00 185.00 80,506
Nov 13 2024 187.50 -2.50 -1.32% 190.00 190.00 187.50 58,875
Nov 12 2024 190.00 2.00 1.06% 190.00 190.00 190.00 55,813
Nov 11 2024 188.00 -2.00 -1.05% 190.00 190.00 187.50 19,490
Nov 08 2024 190.00 0.00 0.00% 190.00 190.00 190.00 8,538
Nov 07 2024 190.00 0.00 0.00% 190.00 190.00 190.00 115,113
Nov 06 2024 190.00 0.00 0.00% 190.00 190.00 188.75 11,371
Nov 05 2024 190.00 -2.50 -1.30% 190.00 190.00 188.75 12,159
Nov 04 2024 192.50 2.50 1.32% 190.00 192.50 185.25 24,535
Nov 01 2024 190.00 0.00 0.00% 190.00 190.00 189.00 25,836
Oct 31 2024 190.00 -3.00 -1.55% 190.00 190.00 189.00 171,782
Oct 30 2024 193.00 1.00 0.52% 190.00 193.00 189.00 28,436
Oct 29 2024 192.00 9.50 5.21% 182.50 192.00 182.50 68,911
Oct 28 2024 182.50 -2.50 -1.35% 185.00 185.00 182.50 26,966
Oct 25 2024 185.00 0.00 0.00% 185.00 185.00 185.00 9,140
Oct 24 2024 185.00 0.00 0.00% 185.00 190.00 185.00 32,737
Oct 23 2024 185.00 0.00 0.00% 181.00 185.00 181.00 45,275
Oct 22 2024 185.00 7.50 4.23% 177.50 185.00 177.50 72,328
Oct 21 2024 177.50 -4.50 -2.47% 177.50 182.25 177.50 42,233
Oct 18 2024 182.00 7.50 4.30% 174.50 182.00 174.50 59,640
Oct 17 2024 174.50 -5.50 -3.06% 173.50 176.00 173.50 832,474
Oct 16 2024 180.00 6.50 3.75% 173.50 180.00 173.50 30,814
Oct 15 2024 173.50 0.00 0.00% 173.50 174.25 173.50 47,701
Oct 14 2024 173.50 -0.50 -0.29% 174.00 176.50 173.50 23,437
Oct 11 2024 174.00 0.00 0.00% 174.00 174.50 174.00 14,297
Oct 10 2024 174.00 0.00 0.00% 174.00 178.00 174.00 24,978
Oct 09 2024 174.00 0.00 0.00% 174.00 174.00 174.00 5,028
Oct 08 2024 174.00 0.00 0.00% 174.00 174.00 174.00 8,065
Oct 07 2024 174.00 4.00 2.35% 174.00 174.00 174.00 21,923
Oct 04 2024 170.00 -4.00 -2.30% 174.00 174.00 170.00 11,253
Oct 03 2024 174.00 0.00 0.00% 174.00 176.50 174.00 45,004
Oct 02 2024 174.00 -1.00 -0.57% 174.00 178.00 174.00 29,042
Oct 01 2024 175.00 0.00 0.00% 175.00 176.50 174.00 10,199
Sep 30 2024 175.00 0.00 0.00% 175.00 178.00 174.00 109,459
Sep 27 2024 175.00 0.00 0.00% 175.00 175.00 174.00 20,257
Sep 26 2024 175.00 -1.00 -0.57% 175.00 175.00 174.00 7,249
Sep 25 2024 176.00 2.00 1.15% 172.50 176.00 172.25 43,418
Sep 24 2024 174.00 4.00 2.35% 172.50 174.00 170.75 49,046
Sep 23 2024 170.00 -0.50 -0.29% 170.50 170.50 170.00 13,861

Your Recent History

Delayed Upgrade Clock