CBOX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 20 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 186.50 | 1,548 |
Dec 19 2024 | 192.50 | -2.50 | -1.28% | 195.00 | 195.00 | 192.50 | 13,288 |
Dec 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.00 | 12,954 |
Dec 17 2024 | 195.00 | 9.00 | 4.84% | 195.00 | 195.00 | 194.50 | 19,689 |
Dec 16 2024 | 186.00 | -9.00 | -4.62% | 195.00 | 195.00 | 186.00 | 26,828 |
Dec 13 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.50 | 10,103 |
Dec 12 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.00 | 194.50 | 41,332 |
Dec 11 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.50 | 46,078 |
Dec 10 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.00 | 194.50 | 18,032 |
Dec 09 2024 | 195.00 | 0.00 | 0.00% | 197.50 | 197.50 | 195.00 | 28,592 |
Dec 06 2024 | 195.00 | -3.50 | -1.76% | 197.50 | 197.50 | 195.00 | 26,200 |
Dec 05 2024 | 198.50 | 3.50 | 1.79% | 195.00 | 198.50 | 194.50 | 107,810 |
Dec 04 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 190.25 | 50,564 |
Dec 03 2024 | 195.00 | -3.50 | -1.76% | 195.00 | 197.50 | 195.00 | 41,839 |
Dec 02 2024 | 198.50 | -1.50 | -0.75% | 195.00 | 198.50 | 195.00 | 15,250 |
Nov 29 2024 | 200.00 | 5.00 | 2.56% | 195.00 | 200.00 | 195.00 | 26,125 |
Nov 28 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 199.25 | 195.00 | 3,968 |
Nov 27 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 190.25 | 32,810 |
Nov 26 2024 | 195.00 | 2.50 | 1.30% | 192.50 | 195.00 | 192.50 | 11,004 |
Nov 25 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 10,359 |
Nov 22 2024 | 192.50 | -2.50 | -1.28% | 192.50 | 192.50 | 187.75 | 7,146 |
Nov 21 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 192.50 | 32,673 |
Nov 20 2024 | 200.00 | 5.00 | 2.56% | 192.50 | 200.00 | 192.50 | 47,172 |
Nov 19 2024 | 195.00 | 3.00 | 1.56% | 187.50 | 195.00 | 187.50 | 90,508 |
Nov 18 2024 | 192.00 | 3.00 | 1.59% | 185.00 | 192.00 | 184.50 | 126,026 |
Nov 15 2024 | 189.00 | 2.00 | 1.07% | 185.00 | 189.00 | 182.50 | 13,985 |
Nov 14 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 188.00 | 185.00 | 80,506 |
Nov 13 2024 | 187.50 | -2.50 | -1.32% | 190.00 | 190.00 | 187.50 | 58,875 |
Nov 12 2024 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 190.00 | 55,813 |
Nov 11 2024 | 188.00 | -2.00 | -1.05% | 190.00 | 190.00 | 187.50 | 19,490 |
Nov 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 8,538 |
Nov 07 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 115,113 |
Nov 06 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 188.75 | 11,371 |
Nov 05 2024 | 190.00 | -2.50 | -1.30% | 190.00 | 190.00 | 188.75 | 12,159 |
Nov 04 2024 | 192.50 | 2.50 | 1.32% | 190.00 | 192.50 | 185.25 | 24,535 |
Nov 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 25,836 |
Oct 31 2024 | 190.00 | -3.00 | -1.55% | 190.00 | 190.00 | 189.00 | 171,782 |
Oct 30 2024 | 193.00 | 1.00 | 0.52% | 190.00 | 193.00 | 189.00 | 28,436 |
Oct 29 2024 | 192.00 | 9.50 | 5.21% | 182.50 | 192.00 | 182.50 | 68,911 |
Oct 28 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 185.00 | 182.50 | 26,966 |
Oct 25 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 9,140 |
Oct 24 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 190.00 | 185.00 | 32,737 |
Oct 23 2024 | 185.00 | 0.00 | 0.00% | 181.00 | 185.00 | 181.00 | 45,275 |
Oct 22 2024 | 185.00 | 7.50 | 4.23% | 177.50 | 185.00 | 177.50 | 72,328 |
Oct 21 2024 | 177.50 | -4.50 | -2.47% | 177.50 | 182.25 | 177.50 | 42,233 |
Oct 18 2024 | 182.00 | 7.50 | 4.30% | 174.50 | 182.00 | 174.50 | 59,640 |
Oct 17 2024 | 174.50 | -5.50 | -3.06% | 173.50 | 176.00 | 173.50 | 832,474 |
Oct 16 2024 | 180.00 | 6.50 | 3.75% | 173.50 | 180.00 | 173.50 | 30,814 |
Oct 15 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 174.25 | 173.50 | 47,701 |
Oct 14 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 176.50 | 173.50 | 23,437 |
Oct 11 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.50 | 174.00 | 14,297 |
Oct 10 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 178.00 | 174.00 | 24,978 |
Oct 09 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 5,028 |
Oct 08 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 8,065 |
Oct 07 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 21,923 |
Oct 04 2024 | 170.00 | -4.00 | -2.30% | 174.00 | 174.00 | 170.00 | 11,253 |
Oct 03 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 176.50 | 174.00 | 45,004 |
Oct 02 2024 | 174.00 | -1.00 | -0.57% | 174.00 | 178.00 | 174.00 | 29,042 |
Oct 01 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 176.50 | 174.00 | 10,199 |
Sep 30 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 178.00 | 174.00 | 109,459 |
Sep 27 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 174.00 | 20,257 |
Sep 26 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 174.00 | 7,249 |
Sep 25 2024 | 176.00 | 2.00 | 1.15% | 172.50 | 176.00 | 172.25 | 43,418 |
Sep 24 2024 | 174.00 | 4.00 | 2.35% | 172.50 | 174.00 | 170.75 | 49,046 |
Sep 23 2024 | 170.00 | -0.50 | -0.29% | 170.50 | 170.50 | 170.00 | 13,861 |