Ivz Cyber Acc Historical Data - CBRX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Cyber Acc (CBRX)
Ivz Cyber Acc (CBRX) Historical

Ivz Cyber Acc (CBRX)

451.80

5.93

( 1.33% )

Updated: 11:09:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	445.875	-2.33	-0.52	445.875	445.875	445.875	0
1732815000	448.2	3.8	0.86	448.2	448.2	448.2	0
1732728600	444.4	-7.15	-1.58	444.4	444.4	444.4	0
1732642200	451.55	-2.58	-0.57	451.55	451.55	451.55	0
1732555800	454.125	5.25	1.17	452.85	455.55	450.7	11895
1732296600	448.875	8.27	1.88	443.4	450.6	442.55	23602
1732210200	440.6	13.83	3.24	440.6	440.6	440.6	0
1732123800	426.775	3.22	0.76	426.775	426.775	426.775	0
1732037400	423.55	-2.8	-0.66	421.5	423.8	419.025	4296
1731951000	426.35	-0.88	-0.20	427.45	428.1	424.525	12300
1731691800	427.225	-8.73	-2.00	430.75	430.75	425.925	56
1731605400	435.95	-8.65	-1.95	435.95	435.95	435.95	0
1731519000	444.6	9.85	2.27	444.7	444.775	443.625	337
1731432600	434.75	1	0.23	434.75	434.75	434.75	0
1731346200	433.75	6.27	1.47	433.75	433.75	433.75	46
1731087000	427.475	2.28	0.54	427.475	427.475	427.475	10
1731000600	425.2	1.52	0.36	425.2	425.2	425.2	0
1730914200	423.675	18.75	4.63	423.675	423.675	423.675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions