Cadbury Historical Data - CBRY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cadbury (CBRY)
Cadbury (CBRY) Historical

Cadbury (CBRY)

863.00

0.00

(0.00%)

Closed January 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	863	0	0.00	863	863	863	0
1737135000	863	0	0.00	863	863	863	0
1737048600	863	0	0.00	863	863	863	0
1736962200	863	0	0.00	863	863	863	0
1736875800	863	0	0.00	863	863	863	0
1736789400	863	0	0.00	863	863	863	0
1736530200	863	0	0.00	863	863	863	0
1736443800	863	0	0.00	863	863	863	0
1736357400	863	0	0.00	863	863	863	0
1736271000	863	0	0.00	863	863	863	0
1736184600	863	0	0.00	863	863	863	0
1735925400	863	0	0.00	863	863	863	0
1735839000	863	0	0.00	863	863	863	0
1735666200	863	0	0.00	863	863	863	0
1735579800	863	0	0.00	863	863	863	0
1735320600	863	0	0.00	863	863	863	0
1735061400	863	0	0.00	863	863	863	0
1734975000	863	0	0.00	863	863	863	0
1734715800	863	0	0.00	863	863	863	0
1734629400	863	0	0.00	863	863	863	0
1734543000	863	0	0.00	863	863	863	0
1734456600	863	0	0.00	863	863	863	0
1734370200	863	0	0.00	863	863	863	0
1734111000	863	0	0.00	863	863	863	0
1734024600	863	0	0.00	863	863	863	0
1733938200	863	0	0.00	863	863	863	0
1733851800	863	0	0.00	863	863	863	0
1733765400	863	0	0.00	863	863	863	0
1733506200	863	0	0.00	863	863	863	0
1733419800	863	0	0.00	863	863	863	0
1733333400	863	0	0.00	863	863	863	0
1733247000	863	0	0.00	863	863	863	0
1733160600	863	0	0.00	863	863	863	0
1732901400	863	0	0.00	863	863	863	0
1732815000	863	0	0.00	863	863	863	0
1732728600	863	0	0.00	863	863	863	0
1732642200	863	0	0.00	863	863	863	0
1732555800	863	0	0.00	863	863	863	0
1732296600	863	0	0.00	863	863	863	0
1732210200	863	0	0.00	863	863	863	0
1732123800	863	0	0.00	863	863	863	0
1732037400	863	0	0.00	863	863	863	0
1731951000	863	0	0.00	863	863	863	0
1731691800	863	0	0.00	863	863	863	0
1731605400	863	0	0.00	863	863	863	0
1731519000	863	0	0.00	863	863	863	0
1731432600	863	0	0.00	863	863	863	0
1731346200	863	0	0.00	863	863	863	0
1731087000	863	0	0.00	863	863	863	0
1731000600	863	0	0.00	863	863	863	0
1730914200	863	0	0.00	863	863	863	0
1730827800	863	0	0.00	863	863	863	0
1730741400	863	0	0.00	863	863	863	0
1730482200	863	0	0.00	863	863	863	0
1730395800	863	0	0.00	863	863	863	0
1730309400	863	0	0.00	863	863	863	0
1730223000	863	0	0.00	863	863	863	0
1730136600	863	0	0.00	863	863	863	0
1729873800	863	0	0.00	863	863	863	0
1729787400	863	0	0.00	863	863	863	0
1729701000	863	0	0.00	863	863	863	0
1729614600	863	0	0.00	863	863	863	0
1729528200	863	0	0.00	863	863	863	0

Cadbury Schweppes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions