We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1084 | -1.75 | -0.16 | 1083 | 1087 | 1083 | 1504 |
| 1741195800 | 1085.75 | 0.5 | 0.05 | 1086.5 | 1086.5 | 1085.75 | 752 |
| 1741109400 | 1085.25 | 2.5 | 0.23 | 1086 | 1086.5 | 1084.5 | 3852 |
| 1741023000 | 1082.75 | -4 | -0.37 | 1082.75 | 1082.75 | 1082.75 | 534 |
| 1740763800 | 1086.75 | 3 | 0.28 | 1086 | 1086.75 | 1086 | 752 |
| 1740677400 | 1083.75 | -3 | -0.28 | 1083.75 | 1083.75 | 1083.75 | 180 |
| 1740591000 | 1086.75 | -1 | -0.09 | 1086.75 | 1086.75 | 1086.75 | 0 |
| 1740504600 | 1087.75 | 1.25 | 0.12 | 1087.75 | 1087.75 | 1087.75 | 0 |
| 1740418200 | 1086.5 | 1.75 | 0.16 | 1087 | 1087 | 1085.5 | 3008 |
| 1740159000 | 1084.75 | 1.5 | 0.14 | 1084.5 | 1085.5 | 1084.5 | 2256 |
| 1740072600 | 1083.25 | 2.5 | 0.23 | 1083.25 | 1083.25 | 1083.25 | 1 |
| 1739986200 | 1080.75 | -6 | -0.55 | 1080.75 | 1080.75 | 1080.75 | 4 |
| 1739899800 | 1086.75 | -1.5 | -0.14 | 1086.75 | 1086.75 | 1086.75 | 0 |
| 1739813400 | 1088.25 | -5 | -0.46 | 1088.25 | 1088.25 | 1088.25 | 0 |
| 1739554200 | 1093.25 | 0 | 0.00 | 1093.25 | 1093.25 | 1093.25 | 28 |
| 1739467800 | 1093.25 | 2 | 0.18 | 1092 | 1093.25 | 1092 | 1504 |
| 1739381400 | 1091.25 | 0.5 | 0.05 | 1092 | 1092 | 1091.25 | 3 |
| 1739295000 | 1090.75 | -2.25 | -0.21 | 1090.75 | 1090.75 | 1090.75 | 0 |
| 1739208600 | 1093 | -0.5 | -0.05 | 1093.5 | 1093.5 | 1093 | 752 |
| 1738949400 | 1093.5 | -0.75 | -0.07 | 1093.5 | 1093.5 | 1093 | 2257 |
| 1738863000 | 1094.25 | 1.5 | 0.14 | 1097.5 | 1097.5 | 1094.25 | 1504 |
| 1738776600 | 1092.75 | 2.75 | 0.25 | 1091.5 | 1095 | 1091.5 | 2918 |
| 1738690200 | 1090 | 3.25 | 0.30 | 1088 | 1090 | 1088 | 1562 |
| 1738603800 | 1086.75 | -30 | -2.69 | 1089.5 | 1089.5 | 1086.75 | 197504 |
| 1738344600 | 1116.75 | 4 | 0.36 | 1114 | 1116.75 | 1114 | 5264 |
| 1738258200 | 1112.75 | 2.5 | 0.23 | 1111 | 1113 | 1111 | 1562 |
| 1738171800 | 1110.25 | 0 | 0.00 | 1110.25 | 1110.25 | 1110.25 | 0 |
| 1738085400 | 1110.25 | -5 | -0.45 | 1110.25 | 1110.25 | 1110.25 | 0 |
| 1737999000 | 1115.25 | 1.5 | 0.13 | 1114.5 | 1116 | 1114 | 7520 |
| 1737739800 | 1113.75 | -3.75 | -0.34 | 1113.75 | 1113.75 | 1113.75 | 0 |
| 1737653400 | 1117.5 | -3.75 | -0.33 | 1120.5 | 1120.5 | 1117.5 | 49752 |
| 1737567000 | 1121.25 | 0.5 | 0.04 | 1121.25 | 1121.25 | 1121.25 | 0 |
| 1737480600 | 1120.75 | 0.5 | 0.04 | 1120.75 | 1120.75 | 1120.75 | 0 |
| 1737394200 | 1120.25 | 2.75 | 0.25 | 1120 | 1120.5 | 1119.5 | 4516 |
| 1737135000 | 1117.5 | 5 | 0.45 | 1117.5 | 1117.5 | 1117 | 12504 |
| 1737048600 | 1112.5 | 3.25 | 0.29 | 1112.5 | 1112.5 | 1112.5 | 0 |
| 1736962200 | 1109.25 | 2 | 0.18 | 1108 | 1109.25 | 1108 | 752 |
| 1736875800 | 1107.25 | 4.25 | 0.39 | 1107.25 | 1107.25 | 1107.25 | 0 |
| 1736789400 | 1103 | -0.75 | -0.07 | 1104 | 1106 | 1103 | 1604 |
| 1736530200 | 1103.75 | 0.5 | 0.05 | 1103.5 | 1103.75 | 1103.5 | 1024 |
| 1736443800 | 1103.25 | 4 | 0.36 | 1105 | 1105 | 1103.25 | 3008 |
| 1736357400 | 1099.25 | 4 | 0.37 | 1097 | 1100 | 1097 | 1504 |
| 1736271000 | 1095.25 | -1.25 | -0.11 | 1096.5 | 1096.5 | 1095.25 | 12504 |
| 1736184600 | 1096.5 | 0 | 0.00 | 1095 | 1099 | 1095 | 25760 |
| 1735925400 | 1096.5 | -2.5 | -0.23 | 1100 | 1100 | 1096.5 | 2256 |
| 1735839000 | 1099 | -1.5 | -0.14 | 1102 | 1105 | 1099 | 79256 |
| 1735666200 | 1100.5 | 0 | 0.00 | 1100.5 | 1100.5 | 1100.5 | 0 |
| 1735579800 | 1100.5 | 2.75 | 0.25 | 1098 | 1100.5 | 1098 | 752 |
| 1735320600 | 1097.75 | -3.25 | -0.30 | 1103 | 1103.5 | 1097.75 | 3761 |
| 1735061400 | 1101 | -1.5 | -0.14 | 1100.5 | 1101 | 1100.5 | 1504 |
| 1734975000 | 1102.5 | 2 | 0.18 | 1100 | 1102.5 | 1100 | 1504 |
| 1734715800 | 1100.5 | 4 | 0.36 | 1102.5 | 1103 | 1100.5 | 52760 |
| 1734629400 | 1096.5 | -3.25 | -0.30 | 1094 | 1096.5 | 1093 | 3764 |
| 1734543000 | 1099.75 | -1.5 | -0.14 | 1099.75 | 1099.75 | 1099.75 | 0 |
| 1734456600 | 1101.25 | -2 | -0.18 | 1101.5 | 1101.5 | 1101.25 | 752 |
| 1734370200 | 1103.25 | -5.5 | -0.50 | 1106.5 | 1106.5 | 1103.25 | 2256 |
| 1734111000 | 1108.75 | 4.5 | 0.41 | 1108.75 | 1108.75 | 1108.75 | 0 |
| 1734024600 | 1104.25 | 1.75 | 0.16 | 1104.25 | 1104.25 | 1104.25 | 17 |
| 1733938200 | 1102.5 | -2.75 | -0.25 | 1102.5 | 1102.5 | 1102.5 | 0 |
| 1733851800 | 1105.25 | -3.25 | -0.29 | 1108 | 1108 | 1105.25 | 6 |
| 1733765400 | 1108.5 | -1.25 | -0.11 | 1109 | 1109 | 1108.5 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
