Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1,100.50 | 2.50 | 0.23% | 1,100.00 | 1,100.50 | 1,100.00 | 752 |
| Jul 17 2024 | 1,098.00 | 0.50 | 0.05% | 1,098.00 | 1,098.00 | 1,098.00 | 0 |
| Jul 16 2024 | 1,097.50 | 0.25 | 0.02% | 1,097.50 | 1,098.00 | 1,097.50 | 21,056 |
| Jul 15 2024 | 1,097.25 | 2.25 | 0.21% | 1,096.50 | 1,097.25 | 1,096.00 | 7,521 |
| Jul 12 2024 | 1,095.00 | -3.50 | -0.32% | 1,097.00 | 1,097.00 | 1,095.00 | 24,064 |
| Jul 11 2024 | 1,098.50 | 1.50 | 0.14% | 1,096.00 | 1,100.00 | 1,096.00 | 20,304 |
| Jul 10 2024 | 1,097.00 | -1.00 | -0.09% | 1,100.00 | 1,100.00 | 1,097.00 | 16,547 |
| Jul 09 2024 | 1,098.00 | -0.75 | -0.07% | 1,099.50 | 1,099.50 | 1,098.00 | 3,011 |
| Jul 08 2024 | 1,098.75 | -0.25 | -0.02% | 1,098.50 | 1,099.00 | 1,098.00 | 37,600 |
| Jul 05 2024 | 1,099.00 | 1.00 | 0.09% | 1,099.50 | 1,099.50 | 1,098.50 | 4,512 |
| Jul 04 2024 | 1,098.00 | 0.00 | 0.00% | 1,098.50 | 1,098.50 | 1,098.00 | 134 |
| Jul 03 2024 | 1,098.00 | 3.00 | 0.27% | 1,096.00 | 1,098.00 | 1,096.00 | 5,265 |
| Jul 02 2024 | 1,095.00 | -0.50 | -0.05% | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| Jul 01 2024 | 1,095.50 | -0.50 | -0.05% | 1,098.00 | 1,098.00 | 1,095.50 | 80,304 |
| Jun 28 2024 | 1,096.00 | 0.75 | 0.07% | 1,096.00 | 1,096.00 | 1,096.00 | 2 |
| Jun 27 2024 | 1,095.25 | 0.25 | 0.02% | 1,095.25 | 1,095.25 | 1,095.25 | 0 |
| Jun 26 2024 | 1,095.00 | 0.50 | 0.05% | 1,093.00 | 1,095.00 | 1,093.00 | 9,024 |
| Jun 25 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 1 |
| Jun 24 2024 | 1,094.00 | -1.50 | -0.14% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| Jun 21 2024 | 1,095.50 | 2.00 | 0.18% | 1,095.50 | 1,095.50 | 1,095.50 | 0 |
| Jun 20 2024 | 1,093.50 | 1.00 | 0.09% | 1,093.50 | 1,093.50 | 1,093.50 | 0 |
| Jun 19 2024 | 1,092.50 | -2.50 | -0.23% | 1,092.50 | 1,092.50 | 1,092.50 | 4 |
| Jun 18 2024 | 1,095.00 | 4.50 | 0.41% | 1,092.00 | 1,095.00 | 1,091.00 | 1,523 |
| Jun 17 2024 | 1,090.50 | -2.00 | -0.18% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| Jun 14 2024 | 1,092.50 | 2.00 | 0.18% | 1,090.50 | 1,092.50 | 1,088.50 | 3,008 |
| Jun 13 2024 | 1,090.50 | -2.00 | -0.18% | 1,091.00 | 1,091.00 | 1,090.00 | 4,512 |
| Jun 12 2024 | 1,092.50 | 7.75 | 0.71% | 1,086.00 | 1,092.50 | 1,086.00 | 752 |
| Jun 11 2024 | 1,084.75 | 0.50 | 0.05% | 1,088.00 | 1,088.00 | 1,081.00 | 21,067 |
| Jun 10 2024 | 1,084.25 | -9.50 | -0.87% | 1,084.25 | 1,084.25 | 1,084.25 | 3 |
| Jun 07 2024 | 1,093.75 | -6.25 | -0.57% | 1,093.75 | 1,093.75 | 1,093.75 | 8 |
| Jun 06 2024 | 1,100.00 | -2.25 | -0.20% | 1,100.00 | 1,100.00 | 1,100.00 | 67 |
| Jun 05 2024 | 1,102.25 | 1.50 | 0.14% | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| Jun 04 2024 | 1,100.75 | 2.00 | 0.18% | 1,100.75 | 1,100.75 | 1,100.75 | 1,817 |
| Jun 03 2024 | 1,098.75 | 2.50 | 0.23% | 1,098.83 | 1,098.83 | 1,098.75 | 3,512 |
| May 31 2024 | 1,096.25 | 1.50 | 0.14% | 1,096.25 | 1,096.25 | 1,096.25 | 0 |
| May 30 2024 | 1,094.75 | 2.50 | 0.23% | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
| May 29 2024 | 1,092.25 | -4.50 | -0.41% | 1,092.25 | 1,092.25 | 1,092.25 | 0 |
| May 28 2024 | 1,096.75 | 0.25 | 0.02% | 1,096.75 | 1,096.75 | 1,096.75 | 0 |
| May 24 2024 | 1,096.50 | 0.75 | 0.07% | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| May 23 2024 | 1,095.75 | -3.25 | -0.30% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| May 22 2024 | 1,099.00 | -4.00 | -0.36% | 1,099.00 | 1,099.00 | 1,099.00 | 0 |
| May 21 2024 | 1,103.00 | -0.50 | -0.05% | 1,103.00 | 1,103.00 | 1,103.00 | 0 |
| May 20 2024 | 1,103.50 | -0.50 | -0.05% | 1,103.50 | 1,103.50 | 1,103.50 | 3 |
| May 17 2024 | 1,104.00 | -6.50 | -0.59% | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| May 16 2024 | 1,110.50 | -1.75 | -0.16% | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| May 15 2024 | 1,112.25 | 5.00 | 0.45% | 1,112.25 | 1,112.25 | 1,112.25 | 0 |
| May 14 2024 | 1,107.25 | -1.50 | -0.14% | 1,107.25 | 1,107.25 | 1,107.25 | 1 |
| May 13 2024 | 1,108.75 | -0.50 | -0.05% | 1,108.75 | 1,108.75 | 1,108.75 | 1 |
| May 10 2024 | 1,109.25 | -2.25 | -0.20% | 1,109.25 | 1,109.25 | 1,109.25 | 4 |
| May 09 2024 | 1,111.50 | -0.75 | -0.07% | 1,111.50 | 1,111.50 | 1,111.50 | 3 |
| May 08 2024 | 1,112.25 | 0.00 | 0.00% | 1,112.25 | 1,112.25 | 1,112.25 | 0 |
| May 07 2024 | 1,112.25 | 5.50 | 0.50% | 1,112.25 | 1,112.25 | 1,112.25 | 253 |
| May 03 2024 | 1,106.75 | 6.75 | 0.61% | 1,106.75 | 1,106.75 | 1,106.75 | 67 |
| May 02 2024 | 1,100.00 | 4.25 | 0.39% | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| May 01 2024 | 1,095.75 | 1.75 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 436 |
| Apr 30 2024 | 1,094.00 | -4.25 | -0.39% | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| Apr 29 2024 | 1,098.25 | -1.50 | -0.14% | 1,098.25 | 1,098.25 | 1,098.25 | 0 |
| Apr 26 2024 | 1,099.75 | 3.25 | 0.30% | 1,099.75 | 1,099.75 | 1,099.75 | 0 |
| Apr 25 2024 | 1,096.50 | -4.50 | -0.41% | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| Apr 24 2024 | 1,101.00 | -5.50 | -0.50% | 1,101.00 | 1,101.00 | 1,101.00 | 0 |
| Apr 23 2024 | 1,106.50 | -3.50 | -0.32% | 1,106.50 | 1,106.50 | 1,106.50 | 0 |
| Apr 22 2024 | 1,110.00 | 8.00 | 0.73% | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
