Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CBSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 1,096.50 | -3.25 | -0.30% | 1,094.00 | 1,096.50 | 1,093.00 | 3,764 |
| Dec 18 2024 | 1,099.75 | -1.50 | -0.14% | 1,099.75 | 1,099.75 | 1,099.75 | 0 |
| Dec 17 2024 | 1,101.25 | -2.00 | -0.18% | 1,101.50 | 1,101.50 | 1,101.25 | 752 |
| Dec 16 2024 | 1,103.25 | -5.50 | -0.50% | 1,106.50 | 1,106.50 | 1,103.25 | 2,256 |
| Dec 13 2024 | 1,108.75 | 4.50 | 0.41% | 1,108.75 | 1,108.75 | 1,108.75 | 0 |
| Dec 12 2024 | 1,104.25 | 1.75 | 0.16% | 1,104.25 | 1,104.25 | 1,104.25 | 17 |
| Dec 11 2024 | 1,102.50 | -2.75 | -0.25% | 1,102.50 | 1,102.50 | 1,102.50 | 0 |
| Dec 10 2024 | 1,105.25 | -3.25 | -0.29% | 1,108.00 | 1,108.00 | 1,105.25 | 6 |
| Dec 09 2024 | 1,108.50 | -1.25 | -0.11% | 1,109.00 | 1,109.00 | 1,108.50 | 565 |
| Dec 06 2024 | 1,109.75 | 1.25 | 0.11% | 1,109.75 | 1,109.75 | 1,109.75 | 0 |
| Dec 05 2024 | 1,108.50 | -0.75 | -0.07% | 1,108.50 | 1,108.50 | 1,108.50 | 0 |
| Dec 04 2024 | 1,109.25 | -0.50 | -0.05% | 1,109.25 | 1,109.25 | 1,109.25 | 0 |
| Dec 03 2024 | 1,109.75 | -0.75 | -0.07% | 1,109.50 | 1,111.00 | 1,109.50 | 1,835 |
| Dec 02 2024 | 1,110.50 | 1.75 | 0.16% | 1,106.00 | 1,110.50 | 1,106.00 | 1,504 |
| Nov 29 2024 | 1,108.75 | 1.00 | 0.09% | 1,108.00 | 1,110.00 | 1,108.00 | 1,520 |
| Nov 28 2024 | 1,107.75 | 0.50 | 0.05% | 1,107.50 | 1,108.00 | 1,107.50 | 1,504 |
| Nov 27 2024 | 1,107.25 | 0.00 | 0.00% | 1,107.25 | 1,107.25 | 1,107.25 | 0 |
| Nov 26 2024 | 1,107.25 | -0.50 | -0.05% | 1,108.50 | 1,108.50 | 1,107.25 | 752 |
| Nov 25 2024 | 1,107.75 | 8.00 | 0.73% | 1,103.00 | 1,107.75 | 1,103.00 | 1,504 |
| Nov 22 2024 | 1,099.75 | 1.50 | 0.14% | 1,101.00 | 1,103.00 | 1,099.00 | 4,512 |
| Nov 21 2024 | 1,098.25 | 0.50 | 0.05% | 1,098.00 | 1,098.50 | 1,098.00 | 3,760 |
| Nov 20 2024 | 1,097.75 | -4.75 | -0.43% | 1,097.75 | 1,097.75 | 1,097.75 | 0 |
| Nov 19 2024 | 1,102.50 | -0.25 | -0.02% | 1,104.00 | 1,105.50 | 1,102.50 | 3,129 |
| Nov 18 2024 | 1,102.75 | 0.50 | 0.05% | 1,103.00 | 1,103.00 | 1,102.75 | 752 |
| Nov 15 2024 | 1,102.25 | 2.25 | 0.20% | 1,101.50 | 1,104.00 | 1,101.50 | 15,512 |
| Nov 14 2024 | 1,100.00 | 3.25 | 0.30% | 1,097.00 | 1,100.50 | 1,096.50 | 20,037 |
| Nov 13 2024 | 1,096.75 | -2.00 | -0.18% | 1,101.00 | 1,101.00 | 1,096.75 | 1,504 |
| Nov 12 2024 | 1,098.75 | 5.00 | 0.46% | 1,098.75 | 1,098.75 | 1,098.75 | 0 |
| Nov 11 2024 | 1,093.75 | -1.00 | -0.09% | 1,093.00 | 1,094.00 | 1,093.00 | 2,259 |
| Nov 08 2024 | 1,094.75 | 2.00 | 0.18% | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
| Nov 07 2024 | 1,092.75 | -4.75 | -0.43% | 1,095.00 | 1,095.00 | 1,092.75 | 752 |
| Nov 06 2024 | 1,097.50 | -2.25 | -0.20% | 1,098.50 | 1,099.50 | 1,095.50 | 5,591 |
| Nov 05 2024 | 1,099.75 | -3.00 | -0.27% | 1,099.75 | 1,099.75 | 1,099.75 | 67 |
| Nov 04 2024 | 1,102.75 | 4.00 | 0.36% | 1,102.75 | 1,102.75 | 1,102.75 | 177 |
| Nov 01 2024 | 1,098.75 | -6.00 | -0.54% | 1,099.00 | 1,099.00 | 1,098.75 | 35 |
| Oct 31 2024 | 1,104.75 | 9.00 | 0.82% | 1,100.50 | 1,104.75 | 1,100.50 | 752 |
| Oct 30 2024 | 1,095.75 | 1.50 | 0.14% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| Oct 29 2024 | 1,094.25 | -5.75 | -0.52% | 1,098.00 | 1,098.00 | 1,094.25 | 752 |
| Oct 28 2024 | 1,100.00 | 0.00 | 0.00% | 1,099.50 | 1,100.00 | 1,099.50 | 1,504 |
| Oct 25 2024 | 1,100.00 | -1.00 | -0.09% | 1,101.50 | 1,101.50 | 1,100.00 | 752 |
| Oct 24 2024 | 1,101.00 | 3.25 | 0.30% | 1,099.00 | 1,101.00 | 1,099.00 | 2,256 |
| Oct 23 2024 | 1,097.75 | 0.75 | 0.07% | 1,097.75 | 1,097.75 | 1,097.75 | 0 |
| Oct 22 2024 | 1,097.00 | -2.50 | -0.23% | 1,097.00 | 1,097.50 | 1,097.00 | 1,504 |
| Oct 21 2024 | 1,099.50 | -2.75 | -0.25% | 1,101.00 | 1,101.00 | 1,099.50 | 756 |
| Oct 18 2024 | 1,102.25 | 1.50 | 0.14% | 1,102.25 | 1,102.25 | 1,102.25 | 0 |
| Oct 17 2024 | 1,100.75 | -4.00 | -0.36% | 1,102.00 | 1,102.00 | 1,100.75 | 752 |
| Oct 16 2024 | 1,104.75 | 7.50 | 0.68% | 1,104.75 | 1,104.75 | 1,104.75 | 0 |
| Oct 15 2024 | 1,097.25 | -1.50 | -0.14% | 1,097.25 | 1,097.25 | 1,097.25 | 0 |
| Oct 14 2024 | 1,098.75 | -1.25 | -0.11% | 1,098.75 | 1,098.75 | 1,098.75 | 0 |
| Oct 11 2024 | 1,100.00 | -0.25 | -0.02% | 1,098.50 | 1,100.00 | 1,098.50 | 2,259 |
| Oct 10 2024 | 1,100.25 | 1.75 | 0.16% | 1,099.00 | 1,100.25 | 1,099.00 | 1,504 |
| Oct 09 2024 | 1,098.50 | -2.00 | -0.18% | 1,099.50 | 1,099.50 | 1,098.50 | 754 |
| Oct 08 2024 | 1,100.50 | -1.00 | -0.09% | 1,102.00 | 1,102.00 | 1,100.50 | 752 |
| Oct 07 2024 | 1,101.50 | 1.50 | 0.14% | 1,101.50 | 1,101.50 | 1,101.50 | 0 |
| Oct 04 2024 | 1,100.00 | -6.75 | -0.61% | 1,101.50 | 1,101.50 | 1,100.00 | 2,256 |
| Oct 03 2024 | 1,106.75 | 9.75 | 0.89% | 1,105.00 | 1,106.75 | 1,105.00 | 1,504 |
| Oct 02 2024 | 1,097.00 | -3.50 | -0.32% | 1,097.50 | 1,097.50 | 1,097.00 | 819 |
| Oct 01 2024 | 1,100.50 | 6.00 | 0.55% | 1,100.50 | 1,100.50 | 1,100.50 | 2 |
| Sep 30 2024 | 1,094.50 | -1.25 | -0.11% | 1,096.50 | 1,096.50 | 1,094.50 | 752 |
| Sep 27 2024 | 1,095.75 | 1.50 | 0.14% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| Sep 26 2024 | 1,094.25 | -1.75 | -0.16% | 1,097.00 | 1,097.00 | 1,094.25 | 752 |
| Sep 25 2024 | 1,096.00 | -0.50 | -0.05% | 1,098.50 | 1,098.50 | 1,096.00 | 2,256 |
| Sep 24 2024 | 1,096.50 | 2.00 | 0.18% | 1,095.00 | 1,096.50 | 1,095.00 | 753 |
| Sep 23 2024 | 1,094.50 | -4.00 | -0.36% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
