Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 18.51 | 0.59 | 3.28 | 18.52 | 18.52 | 18.51 | 450 |
| 1732815000 | 17.9225 | -0.17 | -0.91 | 17.9225 | 17.9225 | 17.9225 | 0 |
| 1732728600 | 18.0875 | 0.14 | 0.79 | 18.0875 | 18.0875 | 18.0875 | 0 |
| 1732642200 | 17.945 | -0.35 | -1.90 | 17.505 | 17.945 | 17.505 | 160 |
| 1732555800 | 18.2925 | -0.54 | -2.87 | 18.36 | 18.36 | 18.2925 | 2783 |
| 1732296600 | 18.8325 | 0.41 | 2.20 | 18.91 | 18.91 | 18.72 | 1474 |
| 1732210200 | 18.4275 | 0.72 | 4.08 | 18.21 | 18.4275 | 18.21 | 300 |
| 1732123800 | 17.705 | 0.23 | 1.32 | 17.815 | 17.84 | 17.705 | 600 |
| 1732037400 | 17.475 | 0.08 | 0.45 | 17.3 | 17.475 | 17.3 | 2952 |
| 1731951000 | 17.3975 | 0.44 | 2.59 | 17.39 | 17.3975 | 17.39 | 341 |
| 1731691800 | 16.9575 | 0.37 | 2.22 | 16.52 | 17.045 | 16.52 | 620 |
| 1731605400 | 16.59 | -0.9 | -5.13 | 17.2 | 17.255 | 16.59 | 1120 |
| 1731519000 | 17.4875 | 1.25 | 7.71 | 16.425 | 17.4875 | 16.375 | 1621 |
| 1731432600 | 16.235 | 0.55 | 3.49 | 16.635 | 16.655 | 16.19 | 2132 |
| 1731346200 | 15.6875 | 1.59 | 11.24 | 15.05 | 15.6875 | 15.05 | 375 |
| 1731087000 | 14.1025 | 0.17 | 1.22 | 14.085 | 14.1025 | 14.085 | 160 |
| 1731000600 | 13.9325 | 0.14 | 1.02 | 13.9325 | 13.9325 | 13.9325 | 0 |
| 1730914200 | 13.7925 | 0.89 | 6.92 | 13.85 | 13.85 | 13.725 | 3327 |
| 1730827800 | 12.9 | 0.32 | 2.52 | 12.685 | 12.9 | 12.655 | 1061 |
| 1730741400 | 12.5825 | -0.37 | -2.86 | 12.635 | 12.645 | 12.58 | 820 |
| 1730482200 | 12.9525 | -0.15 | -1.11 | 12.84 | 13.175 | 12.84 | 7500 |
| 1730395800 | 13.0975 | -0.14 | -1.06 | 13.325 | 13.325 | 13.0975 | 341 |
| 1730309400 | 13.2375 | -0.13 | -0.97 | 13.21 | 13.2375 | 13.21 | 341 |
| 1730223000 | 13.3675 | 0.72 | 5.65 | 13.275 | 13.3675 | 13.275 | 3030 |
| 1730136600 | 12.6525 | 0.08 | 0.66 | 12.6 | 12.68 | 12.6 | 1162 |
| 1729873800 | 12.57 | 0.09 | 0.72 | 12.53 | 12.57 | 12.53 | 160 |
| 1729787400 | 12.48 | 0.27 | 2.23 | 12.34 | 12.48 | 12.34 | 2025 |
| 1729701000 | 12.2075 | -0.17 | -1.33 | 12.245 | 12.245 | 12.2075 | 160 |
| 1729614600 | 12.3725 | 0.05 | 0.43 | 12.35 | 12.3725 | 12.35 | 160 |
| 1729528200 | 12.32 | -0.27 | -2.16 | 12.55 | 12.55 | 12.32 | 1162 |
| 1729269000 | 12.5925 | 0.24 | 1.92 | 12.455 | 12.5925 | 12.455 | 320 |
| 1729182600 | 12.355 | -0.14 | -1.12 | 12.335 | 12.355 | 12.335 | 910 |
| 1729096200 | 12.495 | 0.48 | 3.97 | 12.295 | 12.495 | 12.295 | 1280 |
| 1729009800 | 12.0175 | -0.07 | -0.60 | 12.04 | 12.32 | 11.99 | 800 |
| 1728923400 | 12.09 | 0.73 | 6.43 | 11.76 | 12.09 | 11.76 | 3709 |
| 1728664200 | 11.36 | 0.3 | 2.67 | 11.14 | 11.36 | 11.14 | 160 |
| 1728577800 | 11.065 | -0.31 | -2.68 | 11.065 | 11.065 | 11.065 | 0 |
| 1728491400 | 11.37 | 0.01 | 0.13 | 11.295 | 11.37 | 11.295 | 160 |
| 1728405000 | 11.355 | -0.29 | -2.49 | 11.415 | 11.415 | 11.355 | 160 |
| 1728318600 | 11.645 | 0.41 | 3.65 | 11.59 | 11.645 | 11.56 | 640 |
| 1728059400 | 11.235 | 0.27 | 2.46 | 11.185 | 11.235 | 11.11 | 480 |
| 1727973000 | 10.965 | -0.15 | -1.37 | 11.085 | 11.085 | 10.965 | 160 |
| 1727886600 | 11.1175 | -0.11 | -0.94 | 10.915 | 11.1175 | 10.915 | 161 |
| 1727800200 | 11.2225 | -0.16 | -1.36 | 11.25 | 11.25 | 11.14 | 480 |
| 1727713800 | 11.3775 | -0.46 | -3.91 | 11.55 | 11.55 | 11.3775 | 3361 |
| 1727454600 | 11.84 | 0.25 | 2.18 | 11.705 | 11.84 | 11.705 | 320 |
| 1727368200 | 11.5875 | 0.17 | 1.47 | 11.4 | 11.645 | 11.4 | 501 |
| 1727281800 | 11.42 | 0.15 | 1.33 | 11.42 | 11.42 | 11.42 | 0 |
| 1727195400 | 11.27 | -0.1 | -0.84 | 11.375 | 11.375 | 11.27 | 160 |
| 1727109000 | 11.365 | 0.03 | 0.22 | 11.415 | 11.415 | 11.34 | 320 |
| 1726849800 | 11.34 | -0.04 | -0.35 | 11.315 | 11.34 | 11.315 | 3372 |
| 1726763400 | 11.38 | 0.6 | 5.52 | 11.205 | 11.38 | 11.205 | 320 |
| 1726677000 | 10.785 | -0.32 | -2.90 | 10.785 | 10.785 | 10.785 | 0 |
| 1726590600 | 11.1075 | 0.62 | 5.94 | 10.88 | 11.1075 | 10.88 | 3930 |
| 1726504200 | 10.485 | -0.25 | -2.33 | 10.485 | 10.485 | 10.485 | 0 |
| 1726245000 | 10.735 | 0.21 | 1.95 | 10.545 | 10.735 | 10.54 | 480 |
| 1726158600 | 10.53 | 0.19 | 1.84 | 10.625 | 10.63 | 10.53 | 480 |
| 1726072200 | 10.34 | -0.12 | -1.15 | 10.33 | 10.37 | 10.32 | 800 |
| 1725985800 | 10.46 | 0.36 | 3.56 | 10.39 | 10.46 | 10.39 | 480 |
| 1725899400 | 10.1 | 0.25 | 2.59 | 9.9975 | 10.1 | 9.9975 | 160 |
| 1725640200 | 9.845 | -0.33 | -3.20 | 10.115 | 10.115 | 9.845 | 160 |
| 1725553800 | 10.17 | -0.25 | -2.40 | 10.395 | 10.395 | 10.17 | 5801 |
| 1725467400 | 10.42 | -0.12 | -1.16 | 10.27 | 10.42 | 10.27 | 480 |
| 1725381000 | 10.5425 | -0.1 | -0.96 | 10.5425 | 10.5425 | 10.5425 | 0 |
| 1725294600 | 10.645 | 0.08 | 0.76 | 10.615 | 10.645 | 10.615 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
