We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 14.7075 | 0.33 | 2.31 | 14.72 | 14.72 | 14.58 | 640 |
| 1727973000 | 14.375 | -0.37 | -2.51 | 14.53 | 14.53 | 14.375 | 160 |
| 1727886600 | 14.745 | -0.15 | -1.01 | 14.6 | 14.745 | 14.6 | 160 |
| 1727800200 | 14.895 | -0.36 | -2.33 | 14.97 | 14.97 | 14.78 | 320 |
| 1727713800 | 15.25 | -0.62 | -3.89 | 15.43 | 15.43 | 15.25 | 3361 |
| 1727454600 | 15.8675 | 0.32 | 2.09 | 15.65 | 15.8675 | 15.65 | 160 |
| 1727368200 | 15.5425 | 0.3 | 1.93 | 15.58 | 15.58 | 15.5425 | 341 |
| 1727281800 | 15.2475 | 0.17 | 1.09 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1727195400 | 15.0825 | -0.1 | -0.63 | 15.0825 | 15.0825 | 15.0825 | 0 |
| 1727109000 | 15.1775 | 0.15 | 0.96 | 15.1775 | 15.1775 | 15.1775 | 0 |
| 1726849800 | 15.0325 | -0.07 | -0.45 | 15.19 | 15.19 | 15.0325 | 160 |
| 1726763400 | 15.1 | 0.86 | 6.06 | 14.85 | 15.1 | 14.85 | 160 |
| 1726677000 | 14.2375 | -0.39 | -2.65 | 14.2375 | 14.2375 | 14.2375 | 0 |
| 1726590600 | 14.625 | 0.78 | 5.65 | 14.35 | 14.625 | 14.35 | 3930 |
| 1726504200 | 13.8425 | -0.28 | -1.95 | 14.08 | 14.08 | 13.8425 | 160 |
| 1726245000 | 14.1175 | 0.36 | 2.58 | 14.1175 | 14.1175 | 14.1175 | 0 |
| 1726158600 | 13.7625 | 0.3 | 2.21 | 13.87 | 13.87 | 13.7625 | 320 |
| 1726072200 | 13.465 | -0.2 | -1.46 | 13.53 | 13.53 | 13.465 | 480 |
| 1725985800 | 13.665 | 0.47 | 3.56 | 13.61 | 13.67 | 13.61 | 640 |
| 1725899400 | 13.195 | 0.17 | 1.32 | 13.195 | 13.195 | 13.195 | 0 |
| 1725640200 | 13.0225 | -0.35 | -2.64 | 13.31 | 13.31 | 13.0225 | 160 |
| 1725553800 | 13.375 | -0.33 | -2.39 | 13.66 | 13.66 | 13.375 | 480 |
| 1725467400 | 13.7025 | -0.1 | -0.74 | 13.52 | 13.7025 | 13.52 | 320 |
| 1725381000 | 13.805 | -0.19 | -1.38 | 13.805 | 13.805 | 13.805 | 0 |
| 1725294600 | 13.9975 | 0.12 | 0.85 | 13.9 | 14.02 | 13.9 | 640 |
| 1725035400 | 13.88 | -0.71 | -4.83 | 13.91 | 13.91 | 13.88 | 341 |
| 1724949000 | 14.585 | 0.54 | 3.84 | 14.585 | 14.585 | 14.585 | 0 |
| 1724862600 | 14.045 | -0.71 | -4.83 | 14.325 | 14.325 | 14.045 | 160 |
| 1724776200 | 14.7575 | 0.07 | 0.49 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1724430600 | 14.685 | 0.23 | 1.57 | 14.545 | 14.685 | 14.545 | 160 |
| 1724344200 | 14.4575 | 0.22 | 1.56 | 14.455 | 14.4575 | 14.455 | 160 |
| 1724257800 | 14.235 | 0.12 | 0.85 | 14.265 | 14.29 | 14.235 | 640 |
| 1724171400 | 14.115 | 0.1 | 0.71 | 14.52 | 14.52 | 14.115 | 320 |
| 1724085000 | 14.015 | 0.19 | 1.37 | 14.03 | 14.07 | 13.88 | 5254 |
| 1723825800 | 13.825 | -0.42 | -2.91 | 13.975 | 13.975 | 13.825 | 320 |
| 1723739400 | 14.24 | 0.13 | 0.90 | 13.855 | 14.24 | 13.855 | 160 |
| 1723653000 | 14.1125 | -0.11 | -0.76 | 14.56 | 14.57 | 14.1125 | 1002 |
| 1723566600 | 14.22 | -0.01 | -0.07 | 13.995 | 14.22 | 13.995 | 160 |
| 1723480200 | 14.23 | -0.18 | -1.23 | 13.92 | 14.23 | 13.92 | 1556 |
| 1723221000 | 14.4075 | 0.33 | 2.34 | 14.625 | 14.635 | 14.4075 | 1120 |
| 1723134600 | 14.0775 | 0.67 | 5.02 | 13.67 | 14.0775 | 13.665 | 17108 |
| 1723048200 | 13.405 | 0.06 | 0.43 | 13.755 | 13.755 | 13.405 | 3907 |
| 1722961800 | 13.3475 | 0.37 | 2.85 | 13.4 | 13.4 | 13.02 | 9614 |
| 1722875400 | 12.9775 | -2.03 | -13.51 | 12.445 | 12.9775 | 12.445 | 4908 |
| 1722616200 | 15.005 | -0.04 | -0.27 | 15.49 | 15.605 | 15.005 | 640 |
| 1722529800 | 15.045 | -0.84 | -5.26 | 15.51 | 15.51 | 15.045 | 160 |
| 1722443400 | 15.88 | 0.05 | 0.33 | 15.88 | 15.88 | 15.85 | 480 |
| 1722357000 | 15.8275 | -0.41 | -2.51 | 15.97 | 15.97 | 15.8275 | 320 |
| 1722270600 | 16.235 | 0.06 | 0.40 | 16.629999 | 16.67 | 16.235 | 3617 |
| 1722011400 | 16.17 | 0.72 | 4.64 | 16.11 | 16.17 | 16.11 | 7864 |
| 1721925000 | 15.4525 | -0.4 | -2.51 | 15.345 | 15.4525 | 15.2 | 800 |
| 1721838600 | 15.85 | -0.02 | -0.14 | 15.74 | 15.86 | 15.74 | 2164 |
| 1721752200 | 15.8725 | -0.09 | -0.58 | 15.89 | 15.89 | 15.8725 | 341 |
| 1721665800 | 15.965 | 0.34 | 2.18 | 15.965 | 15.965 | 15.965 | 0 |
| 1721406600 | 15.625 | 0.37 | 2.43 | 15.625 | 15.625 | 15.625 | 0 |
| 1721320200 | 15.255 | -0.33 | -2.12 | 15.52 | 15.54 | 15.255 | 320 |
| 1721233800 | 15.585 | 0.14 | 0.91 | 15.67 | 15.67 | 15.585 | 320 |
| 1721147400 | 15.445 | 0.35 | 2.32 | 15.145 | 15.445 | 15.02 | 2741 |
| 1721061000 | 15.095 | 1.17 | 8.42 | 15.095 | 15.095 | 15.095 | 0 |
| 1720801800 | 13.9225 | 0.1 | 0.71 | 13.9225 | 13.9225 | 13.9225 | 0 |
| 1720715400 | 13.825 | -0 | -0.02 | 13.855 | 14.09 | 13.825 | 1141 |
| 1720629000 | 13.8275 | 0.14 | 1.04 | 14.08 | 14.09 | 13.8275 | 960 |
| 1720542600 | 13.685 | 0.21 | 1.52 | 13.695 | 13.79 | 13.685 | 2080 |
| 1720456200 | 13.48 | -0.05 | -0.33 | 13.35 | 13.84 | 13.35 | 1440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
