Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 16.17 | 0.72 | 4.64% | 16.11 | 16.17 | 16.11 | 7,864 |
| Jul 25 2024 | 15.4525 | -0.40 | -2.51% | 15.345 | 15.4525 | 15.20 | 800 |
| Jul 24 2024 | 15.85 | -0.02 | -0.14% | 15.74 | 15.86 | 15.74 | 2,164 |
| Jul 23 2024 | 15.8725 | -0.09 | -0.58% | 15.89 | 15.89 | 15.8725 | 341 |
| Jul 22 2024 | 15.965 | 0.34 | 2.18% | 15.965 | 15.965 | 15.965 | 0 |
| Jul 19 2024 | 15.625 | 0.37 | 2.43% | 15.625 | 15.625 | 15.625 | 0 |
| Jul 18 2024 | 15.255 | -0.33 | -2.12% | 15.52 | 15.54 | 15.255 | 320 |
| Jul 17 2024 | 15.585 | 0.14 | 0.91% | 15.67 | 15.67 | 15.585 | 320 |
| Jul 16 2024 | 15.445 | 0.35 | 2.32% | 15.145 | 15.445 | 15.02 | 2,741 |
| Jul 15 2024 | 15.095 | 1.17 | 8.42% | 15.095 | 15.095 | 15.095 | 0 |
| Jul 12 2024 | 13.9225 | 0.10 | 0.71% | 13.9225 | 13.9225 | 13.9225 | 0 |
| Jul 11 2024 | 13.825 | 0.00 | -0.02% | 13.855 | 14.09 | 13.825 | 1,141 |
| Jul 10 2024 | 13.8275 | 0.14 | 1.04% | 14.08 | 14.09 | 13.8275 | 960 |
| Jul 09 2024 | 13.685 | 0.21 | 1.52% | 13.695 | 13.79 | 13.685 | 2,080 |
| Jul 08 2024 | 13.48 | -0.05 | -0.33% | 13.35 | 13.84 | 13.35 | 1,440 |
| Jul 05 2024 | 13.525 | -0.22 | -1.60% | 13.005 | 13.525 | 13.00 | 2,976 |
| Jul 04 2024 | 13.745 | -0.69 | -4.76% | 14.01 | 14.01 | 13.60 | 2,240 |
| Jul 03 2024 | 14.4325 | -0.37 | -2.47% | 14.575 | 14.58 | 14.35 | 1,440 |
| Jul 02 2024 | 14.7975 | -0.24 | -1.58% | 14.7975 | 14.7975 | 14.7975 | 0 |
| Jul 01 2024 | 15.035 | 0.47 | 3.19% | 15.035 | 15.035 | 15.035 | 0 |
| Jun 28 2024 | 14.57 | -0.16 | -1.05% | 14.57 | 14.57 | 14.57 | 0 |
| Jun 27 2024 | 14.725 | 0.04 | 0.31% | 14.725 | 14.725 | 14.725 | 0 |
| Jun 26 2024 | 14.68 | -0.08 | -0.54% | 14.68 | 14.68 | 14.68 | 0 |
| Jun 25 2024 | 14.76 | 0.12 | 0.79% | 14.76 | 14.76 | 14.76 | 0 |
| Jun 24 2024 | 14.645 | -0.62 | -4.06% | 14.62 | 14.645 | 14.59 | 501 |
| Jun 21 2024 | 15.265 | -0.22 | -1.39% | 15.16 | 15.265 | 15.16 | 341 |
| Jun 20 2024 | 15.48 | -0.03 | -0.19% | 15.48 | 15.48 | 15.48 | 0 |
| Jun 19 2024 | 15.51 | 0.11 | 0.71% | 15.55 | 15.55 | 15.51 | 341 |
| Jun 18 2024 | 15.40 | -0.23 | -1.47% | 15.62 | 15.62 | 15.40 | 3,594 |
| Jun 17 2024 | 15.63 | -0.37 | -2.31% | 15.63 | 15.63 | 15.63 | 0 |
| Jun 14 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 0 |
| Jun 13 2024 | 16.02 | -0.69 | -4.13% | 16.02 | 16.02 | 16.02 | 0 |
| Jun 12 2024 | 16.71 | 0.76 | 4.75% | 16.71 | 16.71 | 16.71 | 0 |
| Jun 11 2024 | 15.9525 | -0.75 | -4.50% | 15.9525 | 15.9525 | 15.9525 | 0 |
| Jun 10 2024 | 16.705 | -0.31 | -1.81% | 16.705 | 16.705 | 16.705 | 0 |
| Jun 07 2024 | 17.0125 | -0.12 | -0.67% | 17.0125 | 17.0125 | 17.0125 | 0 |
| Jun 06 2024 | 17.1275 | 0.01 | 0.07% | 17.1275 | 17.1275 | 17.1275 | 0 |
| Jun 05 2024 | 17.115 | 0.38 | 2.26% | 17.115 | 17.115 | 17.115 | 0 |
| Jun 04 2024 | 16.7375 | 0.21 | 1.24% | 16.7375 | 16.7375 | 16.7375 | 0 |
| Jun 03 2024 | 16.5325 | 0.43 | 2.70% | 16.475 | 16.5325 | 16.475 | 160 |
| May 31 2024 | 16.0975 | -0.26 | -1.60% | 16.305 | 16.305 | 16.0975 | 160 |
| May 30 2024 | 16.36 | 0.20 | 1.22% | 16.36 | 16.36 | 16.36 | 0 |
| May 29 2024 | 16.1625 | -0.07 | -0.43% | 16.1625 | 16.1625 | 16.1625 | 0 |
