We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 142.22999 | 0.26 | 0.18 | 141.78 | 142.615 | 141.525 | 18189 |
| 1719419400 | 141.97 | -0.54 | -0.38 | 142.41999 | 142.445 | 141.885 | 154455 |
| 1719333000 | 142.51 | 0.14 | 0.10 | 142.5 | 143.01 | 142.465 | 22225 |
| 1719246600 | 142.37 | -0.03 | -0.02 | 142.27 | 142.65 | 142.235 | 29209 |
| 1718987400 | 142.4 | -0.01 | -0.01 | 142.72 | 142.96 | 142.235 | 9380 |
| 1718901000 | 142.41 | -0.29 | -0.20 | 142.69 | 142.9 | 142.04499 | 15858 |
| 1718814600 | 142.695 | 0.03 | 0.02 | 143.06 | 143.06 | 142.445 | 8798 |
| 1718728200 | 142.66999 | 0.57 | 0.40 | 142 | 142.66999 | 141.8 | 33008 |
| 1718641800 | 142.1 | -0.62 | -0.43 | 142.54 | 142.66999 | 141.97999 | 41790 |
| 1718382600 | 142.72 | 0.34 | 0.24 | 142.57 | 143.095 | 142.415 | 22597 |
| 1718296200 | 142.38 | 0.09 | 0.06 | 141.66 | 142.6 | 141.645 | 33717 |
| 1718209800 | 142.29 | 2.02 | 1.44 | 140.79 | 142.305 | 140.415 | 30112 |
| 1718123400 | 140.27 | 0.13 | 0.09 | 140.37 | 140.56 | 140.225 | 34841 |
| 1718037000 | 140.13999 | -0.49 | -0.35 | 140.16999 | 140.275 | 140.005 | 16854 |
| 1717777800 | 140.63 | -1.17 | -0.83 | 141.72999 | 142.205 | 140.335 | 172532 |
| 1717691400 | 141.8 | 0.01 | 0.01 | 141.82 | 141.935 | 141.44 | 34154 |
| 1717605000 | 141.79 | 0.54 | 0.38 | 141.25 | 141.85499 | 141.03 | 70391 |
| 1717518600 | 141.25 | 0.65 | 0.46 | 140.58 | 141.52 | 140.47 | 40791 |
| 1717432200 | 140.6 | 1.06 | 0.76 | 139.88 | 140.6 | 139.615 | 22559 |
| 1717173000 | 139.54 | 0.42 | 0.30 | 139.1 | 139.735 | 138.675 | 25913 |
| 1717086600 | 139.12 | 0.72 | 0.52 | 138.38999 | 139.16 | 138.38999 | 32249 |
| 1717000200 | 138.4 | -1.03 | -0.74 | 139.05 | 139.05 | 138.35499 | 76665 |
| 1716913800 | 139.43 | -0.31 | -0.22 | 139.88999 | 140.025 | 139.43 | 84929 |
| 1716568200 | 139.74 | 0.06 | 0.04 | 139.72999 | 139.83 | 139.365 | 10673 |
| 1716481800 | 139.68 | -0.46 | -0.33 | 140.28 | 140.525 | 139.445 | 22479 |
| 1716395400 | 140.13999 | -0.16 | -0.11 | 139.97999 | 140.29499 | 139.8 | 18355 |
| 1716309000 | 140.3 | 0.37 | 0.26 | 140.16 | 140.43 | 139.88999 | 20608 |
| 1716222600 | 139.93 | -0.42 | -0.30 | 140.47999 | 140.47999 | 139.82 | 29520 |
| 1715963400 | 140.35 | -0.41 | -0.29 | 140.71 | 140.81 | 140.29499 | 271375 |
| 1715877000 | 140.76 | 0.08 | 0.06 | 140.91999 | 141.455 | 140.635 | 41151 |
| 1715790600 | 140.68 | 1.06 | 0.76 | 140.03 | 141.01499 | 139.885 | 167579 |
| 1715704200 | 139.62 | 0.28 | 0.20 | 139.47 | 139.84 | 138.935 | 62515 |
| 1715617800 | 139.34 | 0.09 | 0.07 | 139.33 | 139.68 | 139.3 | 26253 |
| 1715358600 | 139.245 | -0.16 | -0.11 | 139.63 | 140.035 | 139.185 | 49626 |
| 1715272200 | 139.4 | -0.01 | -0.00 | 139.12 | 139.525 | 139.04 | 14857 |
| 1715185800 | 139.405 | -0.54 | -0.38 | 139.38 | 139.895 | 139.255 | 73368 |
| 1715099400 | 139.94 | 0.84 | 0.60 | 139.52 | 140.135 | 139.395 | 69157 |
| 1714753800 | 139.1 | 1.08 | 0.78 | 138.24 | 141.35 | 138.16 | 1548076 |
| 1714667400 | 138.02 | 0.49 | 0.36 | 138.09 | 138.35499 | 137.63999 | 71856 |
| 1714581000 | 137.53 | 0.07 | 0.05 | 137.01 | 137.935 | 137.01 | 8047 |
| 1714494600 | 137.46 | -0.28 | -0.20 | 137.76 | 137.97999 | 137.22999 | 29020 |
| 1714408200 | 137.74 | 0.5 | 0.36 | 137.61 | 137.87 | 137.37 | 20927 |
| 1714149000 | 137.24 | 0.32 | 0.23 | 137.09 | 137.66999 | 137.01 | 58441 |
| 1714062600 | 136.91999 | -0.48 | -0.35 | 137.41 | 137.78 | 136.58 | 28001 |
| 1713976200 | 137.4 | -0.58 | -0.42 | 137.57 | 137.91 | 137.225 | 12855 |
| 1713889800 | 137.97999 | 0.32 | 0.23 | 137.63 | 138.19999 | 137.345 | 29264 |
| 1713803400 | 137.66 | -0.05 | -0.03 | 137.38 | 137.71 | 137.22999 | 139405 |
| 1713544200 | 137.705 | 0.21 | 0.15 | 138.04 | 138.35 | 137.53 | 60308 |
| 1713457800 | 137.495 | -0.05 | -0.03 | 138.16999 | 138.235 | 137.46 | 124254 |
| 1713371400 | 137.54 | 0.28 | 0.20 | 137.27 | 137.71 | 137.135 | 104787 |
| 1713285000 | 137.26 | -0.27 | -0.20 | 137.43 | 137.625 | 136.82 | 83029 |
| 1713198600 | 137.53 | -1.07 | -0.77 | 138.21 | 138.32499 | 137.065 | 247134 |
| 1712939400 | 138.6 | 0.8 | 0.58 | 138.11 | 138.925 | 138.02 | 130397 |
| 1712853000 | 137.8 | -0.74 | -0.53 | 138.22999 | 138.525 | 137.455 | 51362 |
| 1712766600 | 138.54 | -1.47 | -1.05 | 140.07 | 140.57499 | 138.43 | 82438 |
| 1712680200 | 140.01 | 0.64 | 0.46 | 139.62 | 140.065 | 139.505 | 11744 |
| 1712593800 | 139.37 | -0.62 | -0.44 | 139.41999 | 139.63 | 139.04499 | 82478 |
| 1712334600 | 139.99 | -0.24 | -0.17 | 140.57 | 140.75 | 139.66999 | 13877 |
| 1712248200 | 140.22999 | 0.43 | 0.31 | 140.1 | 140.57499 | 139.865 | 36018 |
| 1712161800 | 139.8 | -0.09 | -0.06 | 139.75 | 140.10499 | 139.315 | 33498 |
| 1712075400 | 139.88999 | -1.74 | -1.23 | 141.16999 | 141.16999 | 139.54 | 80589 |
| 1711647000 | 141.63 | 0.04 | 0.03 | 141.6 | 142.035 | 141.225 | 93999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
