We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 143.84 | 0.17 | 0.12 | 143.53 | 144 | 143.205 | 14262 |
| 1721925000 | 143.66999 | 0.02 | 0.01 | 143.31 | 143.94999 | 143.195 | 29765 |
| 1721838600 | 143.65 | 0.12 | 0.08 | 143.62 | 143.72999 | 143.22 | 20213 |
| 1721752200 | 143.53 | 0.37 | 0.26 | 143.22999 | 143.54499 | 143.13 | 38092 |
| 1721665800 | 143.16 | -0.25 | -0.17 | 143.66 | 143.685 | 143.16 | 18941 |
| 1721406600 | 143.41 | -0.77 | -0.53 | 143.85 | 143.96 | 143.19999 | 7763 |
| 1721320200 | 144.18 | 0.09 | 0.06 | 144.13 | 144.22 | 143.81 | 21422 |
| 1721233800 | 144.09 | 0.25 | 0.17 | 143.82 | 144.22 | 143.69999 | 33730 |
| 1721147400 | 143.84 | 0.29 | 0.20 | 143.58 | 144.04 | 143.47999 | 47053 |
| 1721061000 | 143.55 | -0.09 | -0.06 | 143.58 | 143.615 | 143.165 | 19002 |
| 1720801800 | 143.63999 | -0.25 | -0.17 | 143.62 | 143.875 | 143.165 | 70922 |
| 1720715400 | 143.88999 | 1.38 | 0.97 | 142.58 | 144.04499 | 142.55 | 26132 |
| 1720629000 | 142.51 | 0.29 | 0.20 | 142.72999 | 142.815 | 142.41 | 59524 |
| 1720542600 | 142.22 | -0.33 | -0.23 | 142.5 | 142.71 | 142.135 | 18961 |
| 1720456200 | 142.55 | -0.12 | -0.08 | 142.36 | 142.74 | 142.235 | 36939 |
| 1720197000 | 142.66999 | 1.05 | 0.74 | 141.86 | 142.66999 | 141.32499 | 19864 |
| 1720110600 | 141.615 | -0.2 | -0.14 | 142.37 | 142.37 | 141.55 | 18347 |
| 1720024200 | 141.81 | 0.95 | 0.67 | 140.87 | 141.94 | 140.835 | 71127 |
| 1719937800 | 140.86 | 0.48 | 0.34 | 140.97 | 141.27 | 140.57 | 20419 |
| 1719851400 | 140.38 | -1.62 | -1.14 | 141.41 | 141.41 | 140.305 | 34908 |
| 1719592200 | 142 | -0.23 | -0.16 | 142.19 | 142.615 | 141.66999 | 53162 |
| 1719505800 | 142.22999 | 0.26 | 0.18 | 141.78 | 142.615 | 141.525 | 18189 |
| 1719419400 | 141.97 | -0.54 | -0.38 | 142.41999 | 142.445 | 141.885 | 154455 |
| 1719333000 | 142.51 | 0.14 | 0.10 | 142.5 | 143.01 | 142.465 | 22225 |
| 1719246600 | 142.37 | -0.03 | -0.02 | 142.27 | 142.65 | 142.235 | 29209 |
| 1718987400 | 142.4 | -0.01 | -0.01 | 142.72 | 142.96 | 142.235 | 9380 |
| 1718901000 | 142.41 | -0.29 | -0.20 | 142.69 | 142.9 | 142.04499 | 15858 |
| 1718814600 | 142.695 | 0.03 | 0.02 | 143.06 | 143.06 | 142.445 | 8798 |
| 1718728200 | 142.66999 | 0.57 | 0.40 | 142 | 142.66999 | 141.8 | 33008 |
| 1718641800 | 142.1 | -0.62 | -0.43 | 142.54 | 142.66999 | 141.97999 | 41790 |
| 1718382600 | 142.72 | 0.34 | 0.24 | 142.57 | 143.095 | 142.415 | 22597 |
| 1718296200 | 142.38 | 0.09 | 0.06 | 141.66 | 142.6 | 141.645 | 33717 |
| 1718209800 | 142.29 | 2.02 | 1.44 | 140.79 | 142.305 | 140.415 | 30112 |
| 1718123400 | 140.27 | 0.13 | 0.09 | 140.37 | 140.56 | 140.225 | 34841 |
| 1718037000 | 140.13999 | -0.49 | -0.35 | 140.16999 | 140.275 | 140.005 | 16854 |
| 1717777800 | 140.63 | -1.17 | -0.83 | 141.72999 | 142.205 | 140.335 | 172532 |
| 1717691400 | 141.8 | 0.01 | 0.01 | 141.82 | 141.935 | 141.44 | 34154 |
| 1717605000 | 141.79 | 0.54 | 0.38 | 141.25 | 141.85499 | 141.03 | 70391 |
| 1717518600 | 141.25 | 0.65 | 0.46 | 140.58 | 141.52 | 140.47 | 40791 |
| 1717432200 | 140.6 | 1.06 | 0.76 | 139.88 | 140.6 | 139.615 | 22559 |
| 1717173000 | 139.54 | 0.42 | 0.30 | 139.1 | 139.735 | 138.675 | 25913 |
| 1717086600 | 139.12 | 0.72 | 0.52 | 138.38999 | 139.16 | 138.38999 | 32249 |
| 1717000200 | 138.4 | -1.03 | -0.74 | 139.05 | 139.05 | 138.35499 | 76665 |
| 1716913800 | 139.43 | -0.31 | -0.22 | 139.88999 | 140.025 | 139.43 | 84929 |
| 1716568200 | 139.74 | 0.06 | 0.04 | 139.72999 | 139.83 | 139.365 | 10673 |
| 1716481800 | 139.68 | -0.46 | -0.33 | 140.28 | 140.525 | 139.445 | 22479 |
| 1716395400 | 140.13999 | -0.16 | -0.11 | 139.97999 | 140.29499 | 139.8 | 18355 |
| 1716309000 | 140.3 | 0.37 | 0.26 | 140.16 | 140.43 | 139.88999 | 20608 |
| 1716222600 | 139.93 | -0.42 | -0.30 | 140.47999 | 140.47999 | 139.82 | 29520 |
| 1715963400 | 140.35 | -0.41 | -0.29 | 140.71 | 140.81 | 140.29499 | 271375 |
| 1715877000 | 140.76 | 0.08 | 0.06 | 140.91999 | 141.455 | 140.635 | 41151 |
| 1715790600 | 140.68 | 1.06 | 0.76 | 140.03 | 141.01499 | 139.885 | 167579 |
| 1715704200 | 139.62 | 0.28 | 0.20 | 139.47 | 139.84 | 138.935 | 62515 |
| 1715617800 | 139.34 | 0.09 | 0.07 | 139.33 | 139.68 | 139.3 | 26253 |
| 1715358600 | 139.245 | -0.16 | -0.11 | 139.63 | 140.035 | 139.185 | 49626 |
| 1715272200 | 139.4 | -0.01 | -0.00 | 139.12 | 139.525 | 139.04 | 14857 |
| 1715185800 | 139.405 | -0.54 | -0.38 | 139.38 | 139.895 | 139.255 | 73368 |
| 1715099400 | 139.94 | 0.84 | 0.60 | 139.52 | 140.135 | 139.395 | 69157 |
| 1714753800 | 139.1 | 1.08 | 0.78 | 138.24 | 141.35 | 138.16 | 1548076 |
| 1714667400 | 138.02 | 0.49 | 0.36 | 138.09 | 138.35499 | 137.63999 | 71856 |
| 1714581000 | 137.53 | 0.07 | 0.05 | 137.01 | 137.935 | 137.01 | 8047 |
| 1714494600 | 137.46 | -0.28 | -0.20 | 137.76 | 137.97999 | 137.22999 | 29020 |
| 1714408200 | 137.74 | 0.5 | 0.36 | 137.61 | 137.87 | 137.37 | 20927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
