Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) Historical

CBU0 Ishr $ Gv 7-10a

143.84

0.29 (0.20%)

Jul 16 2024 - Closed

Delayed by 15 minutes

CBU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	143.84	0.29	0.20%	143.58	144.04	143.48	47,053
Jul 15 2024	143.55	-0.09	-0.06%	143.58	143.615	143.165	19,002
Jul 12 2024	143.64	-0.25	-0.17%	143.62	143.875	143.165	70,922
Jul 11 2024	143.89	1.38	0.97%	142.58	144.045	142.55	26,132
Jul 10 2024	142.51	0.29	0.20%	142.73	142.815	142.41	59,524
Jul 09 2024	142.22	-0.33	-0.23%	142.50	142.71	142.135	18,961
Jul 08 2024	142.55	-0.12	-0.08%	142.36	142.74	142.235	36,939
Jul 05 2024	142.67	1.05	0.74%	141.86	142.67	141.325	19,864
Jul 04 2024	141.615	-0.20	-0.14%	142.37	142.37	141.55	18,347
Jul 03 2024	141.81	0.95	0.67%	140.87	141.94	140.835	71,127
Jul 02 2024	140.86	0.48	0.34%	140.97	141.27	140.57	20,419
Jul 01 2024	140.38	-1.62	-1.14%	141.41	141.41	140.305	34,908
Jun 28 2024	142.00	-0.23	-0.16%	142.19	142.615	141.67	53,162
Jun 27 2024	142.23	0.26	0.18%	141.78	142.615	141.525	18,189
Jun 26 2024	141.97	-0.54	-0.38%	142.42	142.445	141.885	154,455
Jun 25 2024	142.51	0.14	0.10%	142.50	143.01	142.465	22,225
Jun 24 2024	142.37	-0.03	-0.02%	142.27	142.65	142.235	29,209
Jun 21 2024	142.40	-0.01	-0.01%	142.72	142.96	142.235	9,380
Jun 20 2024	142.41	-0.29	-0.20%	142.69	142.90	142.045	15,858
Jun 19 2024	142.695	0.03	0.02%	143.06	143.06	142.445	8,798
Jun 18 2024	142.67	0.57	0.40%	142.00	142.67	141.80	33,008
Jun 17 2024	142.10	-0.62	-0.43%	142.54	142.67	141.98	41,790
Jun 14 2024	142.72	0.34	0.24%	142.57	143.095	142.415	22,597
Jun 13 2024	142.38	0.09	0.06%	141.66	142.60	141.645	33,717
Jun 12 2024	142.29	2.02	1.44%	140.79	142.305	140.415	30,112
Jun 11 2024	140.27	0.13	0.09%	140.37	140.56	140.225	34,841
Jun 10 2024	140.14	-0.49	-0.35%	140.17	140.275	140.005	16,854
Jun 07 2024	140.63	-1.17	-0.83%	141.73	142.205	140.335	172,532
Jun 06 2024	141.80	0.01	0.01%	141.82	141.935	141.44	34,154
Jun 05 2024	141.79	0.54	0.38%	141.25	141.855	141.03	70,391
Jun 04 2024	141.25	0.65	0.46%	140.58	141.52	140.47	40,791
Jun 03 2024	140.60	1.06	0.76%	139.88	140.60	139.615	22,559
May 31 2024	139.54	0.42	0.30%	139.10	139.735	138.675	25,913
May 30 2024	139.12	0.72	0.52%	138.39	139.16	138.39	32,249
May 29 2024	138.40	-1.03	-0.74%	139.05	139.05	138.355	76,665
May 28 2024	139.43	-0.31	-0.22%	139.89	140.025	139.43	84,929
May 24 2024	139.74	0.06	0.04%	139.73	139.83	139.365	10,673
May 23 2024	139.68	-0.46	-0.33%	140.28	140.525	139.445	22,479
May 22 2024	140.14	-0.16	-0.11%	139.98	140.295	139.80	18,355
May 21 2024	140.30	0.37	0.26%	140.16	140.43	139.89	20,608
May 20 2024	139.93	-0.42	-0.30%	140.48	140.48	139.82	29,520
May 17 2024	140.35	-0.41	-0.29%	140.71	140.81	140.295	271,375
May 16 2024	140.76	0.08	0.06%	140.92	141.455	140.635	41,151
May 15 2024	140.68	1.06	0.76%	140.03	141.015	139.885	167,579
May 14 2024	139.62	0.28	0.20%	139.47	139.84	138.935	62,515
May 13 2024	139.34	0.09	0.07%	139.33	139.68	139.30	26,253
May 10 2024	139.245	-0.16	-0.11%	139.63	140.035	139.185	49,626
May 09 2024	139.40	-0.01	0.00%	139.12	139.525	139.04	14,857
May 08 2024	139.405	-0.54	-0.38%	139.38	139.895	139.255	73,368
May 07 2024	139.94	0.84	0.60%	139.52	140.135	139.395	69,157
May 03 2024	139.10	1.08	0.78%	138.24	141.35	138.16	1,548,076
May 02 2024	138.02	0.49	0.36%	138.09	138.355	137.64	71,856
May 01 2024	137.53	0.07	0.05%	137.01	137.935	137.01	8,047
Apr 30 2024	137.46	-0.28	-0.20%	137.76	137.98	137.23	29,020
Apr 29 2024	137.74	0.50	0.36%	137.61	137.87	137.37	20,927
Apr 26 2024	137.24	0.32	0.23%	137.09	137.67	137.01	58,441
Apr 25 2024	136.92	-0.48	-0.35%	137.41	137.78	136.58	28,001
Apr 24 2024	137.40	-0.58	-0.42%	137.57	137.91	137.225	12,855
Apr 23 2024	137.98	0.32	0.23%	137.63	138.20	137.345	29,264
Apr 22 2024	137.66	-0.05	-0.03%	137.38	137.71	137.23	139,405
Apr 19 2024	137.705	0.21	0.15%	138.04	138.35	137.53	60,308
Apr 18 2024	137.495	-0.05	-0.03%	138.17	138.235	137.46	124,254

Ishr $ Gv 7-10a

Bijou Brigitte Mod. Access

National Grid North Amer...

ELEMENTS Linked to ICE B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions