ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.53
Bid
132.41
Ask
132.50
Volume
31,545
131.63 Day's Range 132.54
0.00 52 Week Range 0.00
Previous Close
131.58
Open
131.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,167,246
VWAP
132.1048

CBU7 Latest News

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 10/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 09/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 08/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 05/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 03/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 02/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 01/07/2024...

iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 3-7 UCITS (ACC) $ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) 28/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.70
(60.87%)
2.58M
IMMPImmutep Ltd
$ 2.865
(42.54%)
405.63k
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
43.33M
XRTXXORTX Therapeutics Inc
$ 1.88
(16.77%)
2.52k
NUTXNutex Health Inc
$ 5.54
(16.14%)
490
SISIShineco Inc
$ 1.44
(-32.08%)
161.94k
NEXINexImmune Inc
$ 3.24
(-17.56%)
368.98k
ASPIASP Isotopes Inc
$ 2.96
(-16.85%)
280.47k
LUXHLuxUrban Hotels Inc
$ 0.16
(-12.81%)
761.18k
LIPOLipella Pharmaceuticals Inc
$ 0.47
(-11.49%)
275.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.2678
(11.26%)
61.39M
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
43.33M
KZIAKazia Therapeutics Ltd
$ 1.1699
(-5.65%)
7.45M
NVDANVIDIA Corporation
$ 126.34
(-0.83%)
7.31M
ASTIAscent Solar Technologies Inc
$ 0.1048
(4.49%)
5.93M

Discussion

View Full Feed
capgain capgain 10 seconds ago
LOL, Who Knows!
bud_fox bud_fox 59 seconds ago
Did you mean to say DILUTED??? Good grief kev...
VXIT
ap17 ap17 1 minute ago
Thanks, and agreed!
BTCUSD
Monroe1 Monroe1 1 minute ago
Smart pivot IMO. The health sector is too capital and human intensive plus having to navigate in a corrupted Health System of pay to play and more.

"With the acquisition of Advanced Executive Sales LLC, the Company is expected to have 2024 annual revenues of over $25,000,000. The Com
NBCO
SloGin SloGin 1 minute ago
Hold up!!! You said

......worthless shares so they can sell at a profit.

Ok.... so what happens if someone sells for a loss!!

You assisting shareholders in creating a bigger loss?

Niiiiice!!! I think thats called a paid basher
SRPT
getmoreshares getmoreshares 2 minutes ago
diaper change- 1.5 hrs late-- are they going to cancel?
StockItOut StockItOut 3 minutes ago
crickets....
BMXI
Aardvark23 Aardvark23 3 minutes ago
At least Lazar is laughing all the way to the bank, so that makes me feel so much better.
EGOC
ksquared ksquared 3 minutes ago
lol I saw that. Watching FOX. They showed it.
Yap. Yap. Yap.
Where the hell is Biden?
Waiting for the shots to kick in?
JNdouble1 JNdouble1 3 minutes ago
Didn’t they used to update the profile icon to show the member was in “jail”?

Maybe they stopped doing that.

Not much discussion about the clinical study, nothing on Facebook, nothing on investors hangout, I haven’t looked at stocktwits in a while (I’m not sure if BIEL
BIEL
Alley-oop Alley-oop 3 minutes ago
Why are you looking for charts where the more dilution is happening on the OTC stocks?

Charts won’t work on the dilution stocks.
SMCE
somberfox somberfox 3 minutes ago
We're gonna get a watch. It's gonna be great.
RONN
getmoreshares getmoreshares 4 minutes ago
dollar Volume $ 81
MRNJ
Reegs Reegs 4 minutes ago
You're not calling out anything. You're projecting.
TPTW
Quikshft Quikshft 4 minutes ago
I re-read the item we received yesterday and my cynical side reared up as I digested this;
More importantly, Core Optics was able to publicly disclose its revenue projections, estimating $8 million in revenue for 2024, and $16 million in 2025 - an increase of 100%.
I think I would be c
CRTG
Seminole Red Seminole Red 4 minutes ago
Justin Thomas, assumed his first lead after any round on TOUR since winning the 2022 PGA Championship.
kevin 3 kevin 3 4 minutes ago
VIREXIT DIDN'T MAKE A NEW WEBSITE FOR PEOPLE THAT BOUGHT THEIR SHARES FROM A GARAGE SALE. NONE OF US HELPED THE COMPANY ONE BIT .

J.K. HASN'T DELUDED THE STOCK HE HASN'T SOLD SHARES , SO THE SHARES THAT WERE BOUGHT HASN'T HELPED THE COMPANY !!! 1 BIT !!!

THE NEW WEB
VXIT
StockInfo11 StockInfo11 4 minutes ago
Proven and Probable highlights Dolly Varden Silver (DV.v/DOLLF) as a top silver investment. Operating in BC's Golden Triangle, DV's ongoing 2024 Drill Program has yielded promising early results. In the video CEO Shawn Khunkhun discusses the company's progress, significant findings, and the potentia
DOLLF
crazyflavor crazyflavor 5 minutes ago
I really need the full South Park reference.

https://youtu.be/Y3AM00DH0Zo?si=u28LUDP5gQ6jYNIs
VAPR
StockItOut StockItOut 5 minutes ago
Of course.
BMXI
waterchaser waterchaser 5 minutes ago
Scam pumper clowns = criminals IMO.
Stealing from the less informed is deplorable.
HIRU
couldbebetter couldbebetter 5 minutes ago
TalShu, One hopes these patents are part of a grand
strategy to bring AMRN back to where it should have
been. Do you know if this is entirely Amarin's IP? Or,
would this include Mochida? The way I see this is it
could open the door for all kinds of new indications
AMRN

Your Recent History

Delayed Upgrade Clock