Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CBUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.5843 | -0.01 | -0.31% | 4.5915 | 4.593 | 4.5813 | 119,901 |
| Jul 18 2024 | 4.5985 | 0.00 | 0.10% | 4.5995 | 4.607 | 4.581 | 364,928 |
| Jul 17 2024 | 4.594 | 0.00 | 0.05% | 4.594 | 4.6018 | 4.5843 | 176,876 |
| Jul 16 2024 | 4.5915 | 0.00 | 0.05% | 4.5865 | 4.6028 | 4.5855 | 266,797 |
| Jul 15 2024 | 4.5893 | 0.00 | 0.06% | 4.59 | 4.5953 | 4.5785 | 181,228 |
| Jul 12 2024 | 4.5865 | -0.01 | -0.14% | 4.5825 | 4.5973 | 4.5788 | 79,323 |
| Jul 11 2024 | 4.593 | 0.03 | 0.69% | 4.586 | 4.593 | 4.5858 | 153,756 |
| Jul 10 2024 | 4.5615 | 0.01 | 0.14% | 4.557 | 4.5778 | 4.5473 | 186,366 |
| Jul 09 2024 | 4.555 | -0.01 | -0.12% | 4.5605 | 4.5628 | 4.5548 | 141,887 |
| Jul 08 2024 | 4.5603 | 0.00 | -0.08% | 4.561 | 4.5638 | 4.5563 | 164,161 |
| Jul 05 2024 | 4.5638 | 0.02 | 0.47% | 4.55 | 4.5645 | 4.5325 | 65,976 |
| Jul 04 2024 | 4.5425 | 0.00 | -0.06% | 4.5425 | 4.5508 | 4.535 | 134,241 |
| Jul 03 2024 | 4.5453 | 0.02 | 0.34% | 4.5285 | 4.548 | 4.5183 | 59,231 |
| Jul 02 2024 | 4.53 | 0.01 | 0.24% | 4.527 | 4.5398 | 4.5168 | 149,884 |
| Jul 01 2024 | 4.519 | -0.02 | -0.50% | 4.5315 | 4.537 | 4.5135 | 104,529 |
| Jun 28 2024 | 4.5418 | 0.00 | -0.04% | 4.543 | 4.5628 | 4.535 | 129,161 |
| Jun 27 2024 | 4.5435 | 0.01 | 0.14% | 4.5345 | 4.55 | 4.5298 | 452,751 |
| Jun 26 2024 | 4.537 | -0.01 | -0.21% | 4.5425 | 4.5483 | 4.531 | 173,167 |
| Jun 25 2024 | 4.5465 | 0.00 | 0.06% | 4.55 | 4.5618 | 4.5455 | 146,269 |
| Jun 24 2024 | 4.544 | 0.00 | -0.02% | 4.551 | 4.5523 | 4.5428 | 176,569 |
| Jun 21 2024 | 4.545 | 0.00 | 0.00% | 4.552 | 4.5603 | 4.5408 | 168,801 |
| Jun 20 2024 | 4.545 | -0.01 | -0.12% | 4.548 | 4.5615 | 4.5348 | 801,275 |
| Jun 19 2024 | 4.5505 | 0.00 | 0.04% | 4.5575 | 4.562 | 4.5383 | 115,804 |
| Jun 18 2024 | 4.5488 | 0.01 | 0.21% | 4.537 | 4.5575 | 4.5278 | 84,423 |
| Jun 17 2024 | 4.5393 | -0.01 | -0.27% | 4.546 | 4.5518 | 4.5358 | 176,870 |
| Jun 14 2024 | 4.5518 | 0.00 | 0.08% | 4.5525 | 4.564 | 4.547 | 97,754 |
| Jun 13 2024 | 4.5483 | 0.00 | 0.04% | 4.5315 | 4.557 | 4.5315 | 298,672 |
| Jun 12 2024 | 4.5463 | 0.04 | 0.88% | 4.5145 | 4.5503 | 4.5078 | 162,932 |
| Jun 11 2024 | 4.5065 | 0.00 | 0.07% | 4.5065 | 4.512 | 4.5043 | 200,059 |
| Jun 10 2024 | 4.5035 | -0.01 | -0.12% | 4.4995 | 4.5148 | 4.4923 | 186,010 |
| Jun 07 2024 | 4.509 | -0.03 | -0.56% | 4.535 | 4.5458 | 4.5045 | 189,641 |
| Jun 06 2024 | 4.5345 | 0.00 | 0.07% | 4.532 | 4.5413 | 4.521 | 369,244 |
| Jun 05 2024 | 4.5315 | 0.01 | 0.23% | 4.521 | 4.5363 | 4.5138 | 125,352 |
| Jun 04 2024 | 4.521 | 0.01 | 0.29% | 4.512 | 4.5295 | 4.51 | 593,557 |
| Jun 03 2024 | 4.5078 | 0.02 | 0.38% | 4.488 | 4.5113 | 4.4818 | 149,525 |
| May 31 2024 | 4.4905 | 0.01 | 0.21% | 4.481 | 4.5253 | 4.464 | 228,648 |
| May 30 2024 | 4.481 | 0.02 | 0.36% | 4.4705 | 4.4865 | 4.462 | 233,621 |
| May 29 2024 | 4.465 | -0.02 | -0.48% | 4.4765 | 4.477 | 4.465 | 185,895 |
| May 28 2024 | 4.4868 | 0.00 | 0.01% | 4.4915 | 4.4978 | 4.4807 | 226,416 |
| May 24 2024 | 4.4865 | 0.00 | 0.08% | 4.4905 | 4.4933 | 4.4783 | 184,321 |
| May 23 2024 | 4.4828 | -0.01 | -0.31% | 4.493 | 4.5148 | 4.479 | 364,348 |
| May 22 2024 | 4.4967 | -0.01 | -0.11% | 4.497 | 4.5045 | 4.4898 | 121,463 |
| May 21 2024 | 4.5018 | 0.01 | 0.16% | 4.4965 | 4.5045 | 4.4963 | 169,899 |
| May 20 2024 | 4.4945 | -0.01 | -0.16% | 4.50 | 4.5015 | 4.4928 | 222,777 |
| May 17 2024 | 4.5018 | 0.00 | -0.09% | 4.5115 | 4.5115 | 4.5015 | 106,294 |
| May 16 2024 | 4.506 | 0.00 | -0.06% | 4.515 | 4.5248 | 4.506 | 766,862 |
| May 15 2024 | 4.5085 | 0.02 | 0.42% | 4.4945 | 4.5198 | 4.486 | 298,834 |
| May 14 2024 | 4.4895 | 0.01 | 0.14% | 4.488 | 4.4988 | 4.4765 | 205,867 |
| May 13 2024 | 4.483 | 0.00 | 0.08% | 4.484 | 4.4898 | 4.4822 | 287,338 |
| May 10 2024 | 4.4795 | -0.01 | -0.17% | 4.4895 | 4.4918 | 4.4795 | 288,964 |
| May 09 2024 | 4.487 | 0.00 | 0.08% | 4.4815 | 4.4887 | 4.469 | 98,390 |
| May 08 2024 | 4.4835 | -0.01 | -0.21% | 4.481 | 4.502 | 4.4783 | 177,037 |
| May 07 2024 | 4.493 | 0.01 | 0.23% | 4.488 | 4.5015 | 4.4783 | 177,210 |
| May 03 2024 | 4.4825 | 0.02 | 0.53% | 4.465 | 4.5078 | 4.4575 | 232,692 |
| May 02 2024 | 4.459 | 0.02 | 0.36% | 4.4535 | 4.4727 | 4.4385 | 179,849 |
| May 01 2024 | 4.443 | 0.00 | 0.02% | 4.437 | 4.452 | 4.4275 | 127,890 |
| Apr 30 2024 | 4.442 | 0.00 | -0.08% | 4.448 | 4.4575 | 4.4342 | 183,434 |
| Apr 29 2024 | 4.4455 | 0.01 | 0.15% | 4.445 | 4.4565 | 4.4365 | 689,245 |
| Apr 26 2024 | 4.439 | 0.00 | 0.10% | 4.437 | 4.45 | 4.4313 | 214,558 |
| Apr 25 2024 | 4.4348 | -0.01 | -0.22% | 4.447 | 4.4525 | 4.426 | 248,628 |
| Apr 24 2024 | 4.4445 | -0.01 | -0.17% | 4.447 | 4.4553 | 4.433 | 125,857 |
| Apr 23 2024 | 4.452 | 0.01 | 0.15% | 4.445 | 4.4555 | 4.4348 | 215,683 |
