ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.5213
Bid
4.5195
Ask
4.523
Volume
22,231
4.5078 Day's Range 4.5475
0.00 52 Week Range 0.00
Previous Close
4.5238
Open
4.5475
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 101,095
VWAP
4.5475

CBUG Latest News

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

iShares VII$TBILLS 3-7YR GBP Hedgd£ Net Asset Value(s)

iShares VII$TBILLS 3-7YR GBP Hedgd£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
I don't day trade the OTC or crypto either. Locked and loaded in crypto for 2025 with over 50 cryptos. Paid the damn highs in many in 2021 but now I am at the bottom of many while others are paying the current high prices.
StayHumble StayHumble 2 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
RIGATONI RIGATONI 5 minutes ago
Merry Christmas RDAR .00135...

Share structure unchanged again, see linked post...

https://investorshub.advfn.com/uimage/uploads/2024/12/25/vgcwlRDAR.png
RDAR
payupdeadbeat payupdeadbeat 5 minutes ago
Merry Christmas to all longs. 
Shorts get coal in their stockings... which is probably worth more Tham DDBM stock.
Happy new year too.
DBMM
LowFloatLopes LowFloatLopes 6 minutes ago
I sold at about 9:35 that day at $1.70 ...are u sure the high was $1.30? I beg to differ 
TNXP
FeMike FeMike 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175574514 Still Waiting on your Response

https://media4.giphy.com/media/sW6P26sp3HFvy/giphy.gif?cid=6c09b952qs0008iobb5g6ml5qyo9l9a3bl6g1slve4bqsttn&ep=v1_gifs_search&rid=giphy.gif&ct=g

Guess you're not as
NWBO
Tadaaa Tadaaa 6 minutes ago
Merry Christmas All, my guess is that SAR gets flipped in the next 36 hours or sooner and we head strong into the start of the New Year

GLTA
HBARUSD
kbaz kbaz 7 minutes ago
Back of the Napkin Investment Capital from the MUNZEE Group calculates to be Somewhere from $.05 to $.10 (a nickel to a Dime) Varies depending on how you would offset the Development Intellectual Property compared with the BETA Testers Contribution to the Company's Overall Value. Mick and Craig
FRZT
kairos kairos 7 minutes ago
I'm not day trading these days but I would think they are loving this volatility ...
learningcurve2020 learningcurve2020 8 minutes ago
The Danishes are not too happy with him this family Christmas get together.   
NWBO
TheHound TheHound 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/25/dukrjIMG_1134.jpeg

Back to the search.
IPIX
glenn1919 glenn1919 8 minutes ago
ncra..............https://stockcharts.com/h-sc/ui?s=ncra&p=W&b=5&g=0&id=p86431144783
NCRA
Alley-oop Alley-oop 9 minutes ago
Happy Christmas!
GRLT
Scope08 Scope08 9 minutes ago
Merry Christmas and Happy Holidays to you tcubed, and all here.
LWLG
kairos kairos 10 minutes ago
Thanks for all you do Rig! Enjoy these precious moments, best to all this holiday season ...
glenn1919 glenn1919 14 minutes ago
skk.....................https://stockcharts.com/h-sc/ui?s=skk&p=W&b=5&g=0&id=p86431144783
SKK
StayHumble StayHumble 15 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
CristobalToy CristobalToy 15 minutes ago
AITX is redefining what’s possible in AI security—join their January 15 presentation to see the future unfold.
HIRU
CristobalToy CristobalToy 15 minutes ago
AITX’s Investor Presentation will be packed with opportunities, insights, and a clear path toward growth—January 15!
CristobalToy CristobalToy 15 minutes ago
The January 15 event promises to showcase AITX’s vision, progress, and leadership in AI security solutions.
kairos kairos 16 minutes ago
https://www.defianceetfs.com/wp-content/uploads/funddocs/ETF_ProductGuide.pdf
CristobalToy CristobalToy 16 minutes ago
AITX’s groundbreaking RAD technology will take center stage on January 15—don’t miss this pivotal event.
RDAR
CristobalToy CristobalToy 16 minutes ago
Step into the future with AITX on January 15 as they reveal their most exciting advancements yet!
KULR
glenn1919 glenn1919 16 minutes ago
nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&b=5&g=0&id=p86431144783
NRXP
WALLnut WALLnut 17 minutes ago
Yes, I believe so to. I even sent some questions and ask to possibly have them answer in next update. I encourage anyone else with questions to do the same


MKorenko@RadioGel.com
RDGL

Your Recent History

Delayed Upgrade Clock