We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 205.4 | 0.97 | 0.47 | 204.61 | 206.62 | 204.325 | 11218 |
| 1730395800 | 204.43 | -2.97 | -1.43 | 206.99 | 207.77 | 203.735 | 10605 |
| 1730309400 | 207.395 | 0.38 | 0.18 | 207.63 | 208.33 | 205.81 | 109026 |
| 1730223000 | 207.02 | -1.28 | -0.61 | 208.96 | 209.835 | 207.02 | 7775 |
| 1730136600 | 208.3 | 0.33 | 0.16 | 207.86 | 208.6 | 206.225 | 2451 |
| 1729873800 | 207.97 | 0.36 | 0.17 | 208.69 | 209.545 | 207.97 | 2739 |
| 1729787400 | 207.61 | -1.34 | -0.64 | 210.03 | 213.56 | 206.655 | 1256 |
| 1729701000 | 208.95 | -0.38 | -0.18 | 210.1 | 210.49 | 208.67 | 4779 |
| 1729614600 | 209.33 | -0.84 | -0.40 | 210.23 | 210.46 | 208.97 | 1010 |
| 1729528200 | 210.17 | -1.22 | -0.58 | 211.24 | 212.28 | 210.17 | 1717 |
| 1729269000 | 211.39 | 0.65 | 0.31 | 210.86 | 211.79 | 210.605 | 4258 |
| 1729182600 | 210.74 | 1.08 | 0.52 | 210.91 | 211.7 | 209.215 | 3900 |
| 1729096200 | 209.66 | 1.12 | 0.54 | 208.78 | 210.265 | 208.64 | 11908 |
| 1729009800 | 208.54 | -1.1 | -0.52 | 209.61 | 209.61 | 207.465 | 2771 |
| 1728923400 | 209.64 | -0.37 | -0.18 | 209.67 | 210.025 | 208.82 | 1066 |
| 1728664200 | 210.01 | 2.25 | 1.08 | 208.34 | 210.16 | 207.87 | 6987 |
| 1728577800 | 207.76 | -0.27 | -0.13 | 208 | 210.675 | 206.54 | 46243 |
| 1728491400 | 208.03 | 1.52 | 0.74 | 207.14 | 208.235 | 206.4 | 3125 |
| 1728405000 | 206.51 | -2.78 | -1.33 | 207.18 | 207.93 | 206.25 | 117299 |
| 1728318600 | 209.29 | 0.3 | 0.14 | 210.58 | 210.58 | 208.585 | 5399 |
| 1728059400 | 208.99 | 1.01 | 0.49 | 208.05 | 209.49 | 207.645 | 445 |
| 1727973000 | 207.98 | -1.82 | -0.87 | 209.24 | 209.255 | 207.005 | 1090 |
| 1727886600 | 209.8 | 0.77 | 0.37 | 209.76 | 210.72 | 209.15 | 1091 |
| 1727800200 | 209.035 | 1.13 | 0.54 | 208.83 | 209.66 | 207.665 | 2391 |
| 1727713800 | 207.91 | -1.82 | -0.87 | 208.85 | 209.14 | 207.595 | 11685 |
| 1727454600 | 209.73 | -0.23 | -0.11 | 209.3 | 210.295 | 208.685 | 2297 |
| 1727368200 | 209.96 | 0.97 | 0.46 | 210.1 | 210.435 | 209.035 | 9699 |
| 1727281800 | 208.99 | -0.26 | -0.12 | 208.9 | 209.825 | 208.705 | 132858 |
| 1727195400 | 209.25 | 1.5 | 0.72 | 208.89 | 209.525 | 208.37 | 211908 |
| 1727109000 | 207.755 | 2.12 | 1.03 | 207.15 | 208.54 | 205.9 | 524 |
| 1726849800 | 205.64 | -1.31 | -0.63 | 206.85 | 207.07 | 205.5 | 6492 |
| 1726763400 | 206.95 | 3.12 | 1.53 | 206.7 | 212.615 | 199.43 | 8900 |
| 1726677000 | 203.83 | -1.51 | -0.74 | 204.86 | 205.545 | 203.58 | 8771 |
| 1726590600 | 205.34 | 1.47 | 0.72 | 205.41 | 208.66 | 205.02 | 5213 |
| 1726504200 | 203.87 | -0.34 | -0.17 | 203.83 | 205.265 | 203.535 | 1036 |
| 1726245000 | 204.21 | 1.54 | 0.76 | 203.42 | 204.95 | 203.12 | 2933 |
| 1726158600 | 202.67 | 3.91 | 1.97 | 202.35 | 205.57 | 200.85 | 8085 |
| 1726072200 | 198.755 | 0.54 | 0.27 | 199.29 | 201.97 | 197.185 | 19624 |
| 1725985800 | 198.215 | -1.61 | -0.80 | 199.58 | 199.935 | 197.38 | 3484 |
| 1725899400 | 199.82 | 2.25 | 1.14 | 199.07 | 200.47 | 198.925 | 1181 |
| 1725640200 | 197.57 | -2.71 | -1.35 | 200.43 | 202.805 | 197.285 | 615 |
| 1725553800 | 200.28 | -0.86 | -0.43 | 200.24 | 201.985 | 200.155 | 3459 |
| 1725467400 | 201.14 | 0.78 | 0.39 | 198.95 | 203.205 | 198.95 | 7925 |
| 1725381000 | 200.36 | -2.92 | -1.44 | 203.35 | 203.465 | 199.445 | 10186 |
| 1725294600 | 203.28 | 1.33 | 0.66 | 203.08 | 203.365 | 202.255 | 10195 |
| 1725035400 | 201.95 | -1.33 | -0.65 | 202.84 | 203.55 | 201.89 | 1109 |
| 1724949000 | 203.28 | 0.95 | 0.47 | 202.54 | 203.38 | 201.835 | 17742 |
| 1724862600 | 202.33 | -0.46 | -0.23 | 202.82 | 203.105 | 201.775 | 1191 |
| 1724776200 | 202.79 | -0.1 | -0.05 | 203.35 | 203.795 | 201.99 | 1612 |
| 1724430600 | 202.89 | 4.27 | 2.15 | 199.85 | 203.025 | 199.485 | 7282 |
| 1724344200 | 198.62 | -1.06 | -0.53 | 199.92 | 201.285 | 197.735 | 5932 |
| 1724257800 | 199.675 | 1.63 | 0.82 | 199.02 | 200.09 | 198.745 | 6397 |
| 1724171400 | 198.05 | -1.5 | -0.75 | 199.27 | 199.82 | 197.87 | 1685 |
| 1724085000 | 199.55 | 2.32 | 1.18 | 197.89 | 199.625 | 197.7 | 13294 |
| 1723825800 | 197.23 | 0.12 | 0.06 | 197.59 | 197.715 | 196.06 | 808 |
| 1723739400 | 197.11 | 3.06 | 1.58 | 195.18 | 197.235 | 192.42 | 39206 |
| 1723653000 | 194.05 | 1.86 | 0.97 | 193.15 | 195.965 | 192.255 | 4879 |
| 1723566600 | 192.19 | 1.24 | 0.65 | 191.44 | 192.33 | 190.205 | 7371 |
| 1723480200 | 190.95 | 1 | 0.53 | 190.77 | 191.485 | 190.21 | 9019 |
| 1723221000 | 189.95 | 1.03 | 0.55 | 189.94 | 190.66 | 188.645 | 4018 |
| 1723134600 | 188.92 | -0.18 | -0.10 | 187.39 | 189.17 | 186.36 | 8467 |
| 1723048200 | 189.1 | 3.98 | 2.15 | 187.57 | 189.81 | 186.83 | 4817 |
| 1722961800 | 185.12 | 2.22 | 1.21 | 185.09 | 186.205 | 182.24 | 4968 |
| 1722875400 | 182.9 | -3.02 | -1.62 | 182.52 | 184.48 | 179.265 | 5714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
