ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.78
-0.17%
US Tech 100
19,470.17
-0.14%
Dow Jones
41,812.19
-0.57%
Brent Oil
75.23
1.56%
Bitcoin
67,602.98
-1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Msci Canada Cad (CCAU) Quote

Msci Canada Cad

Msci Canada Cad (CCAU)

LSE
205.70
0.30
(0.15%)
Closed November 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
205.70
Bid
205.80
Ask
205.87
Volume
3,377
205.50 Day's Range 207.125
0.00 52 Week Range 0.00
Previous Close
205.40
Open
205.87
Last Trade
14
@
205.7
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 695,903
VWAP
206.0715

CCAU Latest News

More News

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 24 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 142.370401 USD (Equivalent) 180.333484...

January 24 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 23 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 141.503233 USD (Equivalent) 179.963846...

January 23 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 22 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 141.633585 USD (Equivalent) 179.591279...

January 22 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 19 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 140.164927 USD (Equivalent) 177.617089...

January 19 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 18 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 139.863301 USD (Equivalent) 177.045963...

January 18 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 17 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 142.001487 USD (Equivalent) 179.688669...

January 17 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 16 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 142.32723 USD (Equivalent) 181.210927...

January 16 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 15 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 142.095415 USD (Equivalent) 181.33505...

January 15 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 12 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 141.885674 USD (Equivalent) 180.365132...

January 12 2024
UK Regulatory

iShares VII MSCI Canada UCITS ACC GBP Net Asset Value(s)

iShares VII MSCI Canada UCITS ACC GBP 11 January 2024 FUND: iShares MSCI Canada UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 142.641215 USD (Equivalent) 181.674997...

January 11 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 1.23
(284.38%)
360.4M
NUWENewellis Inc
$ 2.8301
(108.10%)
97.15M
STAFStaffing 360 Solutions Inc
$ 2.8697
(68.81%)
50.18M
ADNAdvent Technologies Holdings Inc
$ 3.1001
(63.16%)
61.69M
OMICSingular Genomics Systems Inc
$ 21.55
(60.10%)
295.44k
TOIIWOncology Institute Inc
$ 0.0101
(-47.67%)
58.22k
SSPEW Scripps Company
$ 2.215
(-37.07%)
3.81M
INVZWInnoviz Technologies Ltd
$ 0.0642
(-33.13%)
1.02k
GCTKGlucoTrack Inc
$ 1.17
(-32.76%)
76.75k
ILLRTriller Group Inc
$ 2.9185
(-31.81%)
2.11M
SPPLSIMPPLE Ltd
$ 1.22
(281.25%)
360.4M
ELABElevai Labs Inc
$ 0.02015
(-30.28%)
235.47M
SQQQProShares UltraPro Short QQQ
$ 7.485
(0.60%)
145.64M
NVDANVIDIA Corporation
$ 137.5534
(1.59%)
144.09M
DJTTrump Media and Technology Group Corporation
$ 33.6682
(10.17%)
101.63M

Discussion

View Full Feed
Doubledown75 Doubledown75 1 minute ago
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 1 minute ago
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 1 minute ago
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 2 minutes ago
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 2 minutes ago
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 2 minutes ago
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 2 minutes ago
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 2 minutes ago
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 3 minutes ago
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 3 minutes ago
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 3 minutes ago
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 3 minutes ago
Slow and steady wins the race!
BIEL
Mark Mark 3 minutes ago
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 3 minutes ago
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 3 minutes ago
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 3 minutes ago
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
.05 coming.
ABIT
jtaylor042 jtaylor042 4 minutes ago
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 4 minutes ago
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 4 minutes ago
Happy for you? PSRU
PSRU
PC retired PC retired 4 minutes ago
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 4 minutes ago
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 4 minutes ago
All posts are considered to be opinions.
AXXA

Your Recent History

LSE
CCAU
Msci Canada Cad
NASDAQ
WTER
Alkaline Water
FX
MWKZAR
MWK vs ZAR
EU
STEC
ishares Stoxx Europe 600...
BITMOT
881569
Oat Tf 0,5% Mg72 Eur
TG
P3W1
Invesco Capital Management
ASX
GSBG27
Australian Government Tr...
TG
A193FZ
Westpac Banking
BITMOT
3031720
Bei Fx 7.4% Oct33 Inr
BIT
PRFE
Source Powershares Prefe...
BOV
GOLL12F
GOL PN
EU
FR001400MPI5
SG Issuer Sg Issuer Zc M...
NYSE
GB
Global Blue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved