Msci Canada Cad (CCAU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Msci Canada Cad (CCAU)
Msci Canada Cad (CCAU) Trades

Msci Canada Cad (CCAU)

191.42

-1.78

(-0.92%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	190.55	10	UT	190.53	190.67	Sell		11,535	112	LSE
11:28:55	190.63	13	AT	190.63	190.72	Sell		11,525	111	LSE
11:20:45	190.86	14	AT	190.74	190.86	Buy		11,512	110	LSE
11:19:48	190.77	1	AT	190.77	190.85	Sell		11,498	109	LSE
11:15:22	190.82	2	AT	190.82	190.89	Sell		11,497	108	LSE
11:13:02	190.76	10	AT	190.71	190.76	Buy		11,495	107	LSE
11:13:02	190.76	60	AT	190.71	190.76	Buy		11,485	106	LSE
11:13:02	190.76	142	AT	190.7	190.76	Buy		11,425	105	LSE
11:06:52	190.81	1	AT	190.81	190.89	Sell		11,283	104	LSE
10:55:22	191.0	14	AT	190.93	191.0	Buy		11,282	103	LSE
10:49:00	191.05	45	AT	190.97	191.05	Buy		11,268	102	LSE
10:49:00	191.04	155	AT	190.97	191.04	Buy		11,223	101	LSE
10:45:09	190.95	40	AT	190.86	190.95	Buy		11,068	100	LSE
10:42:27	191.03	56	AT	191.03	191.089	Sell		11,028	99	LSE
10:42:27	191.03	103	AT	191.03	191.089	Sell		10,972	98	LSE
10:41:30	191.03	35	AT	191.03	191.1	Sell		10,869	97	LSE
10:31:02	191.09	60	AT	190.95	191.09	Buy		10,834	96	LSE
10:31:02	191.06	140	AT	190.95	191.06	Buy		10,774	95	LSE
10:19:21	190.86	140	AT	190.86	190.98	Sell		10,634	94	LSE
10:02:36	190.71	1	AT	190.71	190.78	Sell		10,494	93	LSE
09:56:14	190.4	60	AT	190.26	190.4	Buy		10,493	92	LSE
09:56:14	190.39	140	AT	190.26	190.39	Buy		10,433	91	LSE
09:50:27	190.22	60	AT	190.06	190.22	Buy		10,293	90	LSE
09:50:27	190.2	140	AT	190.06	190.2	Buy		10,233	89	LSE
09:44:35	189.71	1	AT	189.71	189.78	Sell		10,093	88	LSE
09:44:35	189.71	8	AT	189.71	189.78	Sell		10,092	87	LSE
09:40:47	189.78	1	AT	189.76	189.83	Sell		10,084	86	LSE
09:40:47	189.78	53	AT	189.76	189.83	Sell		10,083	85	LSE
09:40:46	189.8	751	AT	189.76	189.8	Buy		10,030	84	LSE
09:40:46	189.77	931	AT	189.76	189.82	Sell		9,279	83	LSE
09:40:46	189.77	569	AT	189.77	189.82	Sell		8,348	82	LSE
09:40:46	189.77	300	AT	189.77	189.82	Sell		7,779	81	LSE
09:34:20	189.69	162	AT	189.69	189.74	Sell		7,479	80	LSE
09:32:24	189.53	1	AT	189.52	189.67	Sell		7,317	79	LSE
09:32:24	189.53	6	AT	189.52	189.68	Sell		7,316	78	LSE
09:32:22	189.59	87	AT	189.52	189.59	Buy		7,310	77	LSE
09:31:34	189.32	1	AT	189.32	189.39	Sell		7,223	76	LSE
09:31:34	189.32	8	AT	189.32	189.39	Sell		7,222	75	LSE
09:30:15	189.27	127	AT	189.27	189.47	Sell		7,214	74	LSE
09:30:13	189.32	140	AT	189.32	189.48	Sell		7,087	73	LSE
09:23:36	189.54	49	AT	189.35	189.54	Buy		6,947	72	LSE
09:08:54	189.48	1	AT	189.48	189.54	Sell		6,898	71	LSE
09:08:54	189.48	7	AT	189.48	189.54	Sell		6,897	70	LSE
09:07:42	189.46	300	AT	189.46	189.52	Sell		6,890	69	LSE
09:03:53	189.39	560	AT	189.35	189.39	Buy		6,590	68	LSE
09:03:47	189.38	18	AT	189.3	189.38	Buy		6,030	67	LSE
09:03:47	189.38	51	AT	189.28	189.38	Buy		6,012	66	LSE
09:03:43	189.38	569	AT	189.33	189.38	Buy		5,961	65	LSE
09:03:23	189.37	51	AT	189.28	189.37	Buy		5,392	64	LSE
09:03:06	189.38	53	AT	189.32	189.38	Buy		5,341	63	LSE
09:03:06	189.38	106	AT	189.32	189.38	Buy		5,288	62	LSE
09:03:06	189.38	142	AT	189.32	189.38	Buy		5,182	61	LSE
08:54:18	189.38	277	AT	189.3	189.38	Buy		5,040	60	LSE
08:50:24	189.34	569	AT	189.29	189.34	Buy		4,763	59	LSE
08:50:24	189.34	560	AT	189.29	189.34	Buy		4,194	58	LSE
08:47:48	189.43	221	AT	189.36	189.43	Buy		3,634	57	LSE
08:42:33	189.56	140	AT	189.5	189.56	Buy		3,413	56	LSE
08:42:33	189.54	142	AT	189.5	189.54	Buy		3,273	55	LSE
08:40:24	189.53	243	AT	189.45	189.53	Buy		3,131	54	LSE
08:40:24	189.53	10	AT	189.44	189.53	Buy		2,888	53	LSE
08:40:24	189.52	50	AT	189.44	189.52	Buy		2,878	52	LSE
08:04:09	189.33	1	AT	189.32	189.4	Sell		2,828	51	LSE

Msci Canada Cad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions