We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.93023255814 | 2150 | 2180 | 2066 | 437549 | 2107.84448286 | DE |
| 4 | -114 | -5.08021390374 | 2244 | 2314 | 2066 | 355233 | 2189.092678 | DE |
| 12 | -370 | -14.8 | 2500 | 2528 | 2066 | 431217 | 2294.50167014 | DE |
| 26 | -812 | -27.6002719239 | 2942 | 3004 | 2066 | 370190 | 2447.11945518 | DE |
| 52 | -622 | -22.601744186 | 2752 | 3004 | 2066 | 282226 | 2555.09258703 | DE |
| 156 | -642 | -23.1601731602 | 2772 | 3050 | 1785 | 238777 | 2419.73321739 | DE |
| 260 | 330 | 18.3333333333 | 1800 | 3098 | 900 | 222576 | 2324.51036185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2130 | 18 | 0.85 | 2174 | 2174 | 2120 | 39824 |
| 1734975000 | 2112 | 26 | 1.25 | 2068 | 2128 | 2066 | 122645 |
| 1734715800 | 2086 | -28 | -1.32 | 2102 | 2106 | 2074 | 1058152 |
| 1734629400 | 2114 | -30 | -1.40 | 2100 | 2134 | 2100 | 511306 |
| 1734543000 | 2144 | -6 | -0.28 | 2178 | 2178 | 2142 | 239385 |
| 1734456600 | 2150 | -18 | -0.83 | 2150 | 2180 | 2098 | 256258 |
| 1734370200 | 2168 | -70 | -3.13 | 2182 | 2200 | 2068 | 991163 |
| 1734111000 | 2238 | 12 | 0.54 | 2272 | 2272 | 2220 | 207697 |
| 1734024600 | 2226 | -10 | -0.45 | 2244 | 2256 | 2210 | 855254 |
| 1733938200 | 2236 | -44 | -1.93 | 2278 | 2284 | 2210 | 202851 |
| 1733851800 | 2280 | -20 | -0.87 | 2296 | 2300 | 2280 | 130951 |
| 1733765400 | 2300 | 6 | 0.26 | 2302 | 2314 | 2288 | 149556 |
| 1733506200 | 2294 | 2 | 0.09 | 2290 | 2306 | 2276 | 111717 |
| 1733419800 | 2292 | 2 | 0.09 | 2290 | 2302 | 2256 | 120503 |
| 1733333400 | 2290 | 54 | 2.42 | 2284 | 2294 | 2234 | 313857 |
| 1733247000 | 2236 | 16 | 0.72 | 2246 | 2246 | 2208 | 381652 |
| 1733160600 | 2220 | -8 | -0.36 | 2254 | 2254 | 2210 | 262353 |
| 1732901400 | 2228 | -2 | -0.09 | 2280 | 2280 | 2214 | 492294 |
| 1732815000 | 2230 | 22 | 1.00 | 2190 | 2232 | 2190 | 114566 |
| 1732728600 | 2208 | -14 | -0.63 | 2220 | 2236 | 2200 | 420247 |
| 1732642200 | 2222 | -24 | -1.07 | 2244 | 2262 | 2214 | 162246 |
| 1732555800 | 2246 | 18 | 0.81 | 2236 | 2246 | 2214 | 716222 |
| 1732296600 | 2228 | 4 | 0.18 | 2240 | 2250 | 2214 | 286405 |
| 1732210200 | 2224 | 26 | 1.18 | 2212 | 2230 | 2194 | 190733 |
| 1732123800 | 2198 | -30 | -1.35 | 2236 | 2246 | 2198 | 678145 |
| 1732037400 | 2228 | 8 | 0.36 | 2226 | 2236 | 2202 | 220326 |
| 1731951000 | 2220 | 18 | 0.82 | 2208 | 2222 | 2200 | 573275 |
| 1731691800 | 2202 | -26 | -1.17 | 2210 | 2226 | 2194 | 394749 |
| 1731605400 | 2228 | 14 | 0.63 | 2240 | 2240 | 2198 | 123012 |
| 1731519000 | 2214 | 30 | 1.37 | 2208 | 2222 | 2190 | 260389 |
| 1731432600 | 2184 | -18 | -0.82 | 2182 | 2216 | 2168 | 540253 |
| 1731346200 | 2202 | 48 | 2.23 | 2178 | 2208 | 2166 | 139321 |
| 1731087000 | 2154 | -16 | -0.74 | 2118 | 2180 | 2118 | 514171 |
| 1731000600 | 2170 | 6 | 0.28 | 2178 | 2192 | 2168 | 399362 |
| 1730914200 | 2164 | 16 | 0.74 | 2154 | 2192 | 2150 | 321382 |
| 1730827800 | 2148 | -16 | -0.74 | 2164 | 2164 | 2138 | 358940 |
| 1730741400 | 2164 | -14 | -0.64 | 2156 | 2186 | 2152 | 178909 |
| 1730482200 | 2178 | -12 | -0.55 | 2230 | 2230 | 2168 | 297104 |
| 1730395800 | 2190 | -82 | -3.61 | 2254 | 2258 | 2172 | 487279 |
| 1730309400 | 2272 | -50 | -2.15 | 2274 | 2318 | 2264 | 283548 |
| 1730223000 | 2322 | 10 | 0.43 | 2270 | 2340 | 2270 | 544284 |
| 1730136600 | 2312 | -22 | -0.94 | 2284 | 2340 | 2284 | 782003 |
| 1729873800 | 2334 | -8 | -0.34 | 2306 | 2346 | 2306 | 796422 |
| 1729787400 | 2342 | 14 | 0.60 | 2310 | 2374 | 2310 | 908178 |
| 1729701000 | 2328 | -56 | -2.35 | 2338 | 2410 | 2328 | 503856 |
| 1729614600 | 2384 | -70 | -2.85 | 2520 | 2520 | 2384 | 530534 |
| 1729528200 | 2454 | -16 | -0.65 | 2470 | 2506 | 2454 | 387460 |
| 1729269000 | 2470 | -16 | -0.64 | 2430 | 2504 | 2430 | 356320 |
| 1729182600 | 2486 | 34 | 1.39 | 2420 | 2496 | 2420 | 446324 |
| 1729096200 | 2452 | 12 | 0.49 | 2482 | 2482 | 2444 | 410932 |
| 1729009800 | 2440 | 6 | 0.25 | 2420 | 2458 | 2420 | 472740 |
| 1728923400 | 2434 | 14 | 0.58 | 2370 | 2444 | 2370 | 426603 |
| 1728664200 | 2420 | 20 | 0.83 | 2464 | 2464 | 2404 | 397018 |
| 1728577800 | 2400 | -44 | -1.80 | 2444 | 2454 | 2396 | 468895 |
| 1728491400 | 2444 | 20 | 0.83 | 2434 | 2454 | 2434 | 477378 |
| 1728405000 | 2424 | -66 | -2.65 | 2494 | 2494 | 2424 | 538705 |
| 1728318600 | 2490 | 0 | 0.00 | 2480 | 2500 | 2474 | 402401 |
| 1728059400 | 2490 | 38 | 1.55 | 2500 | 2508 | 2446 | 394330 |
| 1727973000 | 2452 | -12 | -0.49 | 2432 | 2478 | 2432 | 383546 |
| 1727886600 | 2464 | -8 | -0.32 | 2528 | 2528 | 2448 | 560489 |
| 1727800200 | 2472 | -2 | -0.08 | 2500 | 2500 | 2460 | 1616421 |
| 1727713800 | 2474 | -40 | -1.59 | 2556 | 2556 | 2468 | 528012 |
| 1727454600 | 2514 | 10 | 0.40 | 2450 | 2530 | 2450 | 537802 |
| 1727368200 | 2504 | 22 | 0.89 | 2494 | 2522 | 2494 | 369742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
