ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,042.69
-0.07%
US Tech 100
20,605.60
-0.03%
Dow Jones
44,730.41
-0.12%
Brent Oil
73.67
2.48%
Bitcoin
95,575.16
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Coca-cola Hbc Ag (CCH) Quote

Coca-cola Hbc Ag

Coca-cola Hbc Ag (CCH)

LSE
2,818.00
-6.00
(-0.21%)
Closed December 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,818.00
Bid
2,820.00
Ask
2,822.00
Volume
409,202
2,820.00 Day's Range 2,850.00
2,173.00 52 Week Range 2,882.00
Market Cap
10.485B
Previous Close
2,824.00
Open
2,838.00
Last Trade
253
@
2818
(O)
Last Trade Time
Financial Volume
11,563,398p
VWAP
2,825.8411
Average Volume (3m)
519,049
Shares Outstanding
372,086,095
Dividend Yield
-
PE Ratio
16.54
Earnings Per Share (EPS)
1.71
Revenue
10.18B
Net Profit
636.5M

About Coca-cola Hbc Ag

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.coca-colahellenic.com
Headquarters
Steinhausen, Che
Founded
-
Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,824p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,173.00p to 2,882.00p.

Coca-cola Hbc currently has 372,086,095 shares outstanding. The market capitalization of Coca-cola Hbc is £10.51 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 16.54.

Ask ADVFN Intelligence (AI)

CCH Latest News

More News

Coca-Cola HBC AG Total Voting Rights

Coca-Cola HBC AG 02 December 2024   Coca-Cola HBC AG Transfer of treasury shares and total voting rights   Zug, Switzerland - 2 December 2024 - Coca-Cola HBC AG ("Coca-Cola HBC") today...

December 02 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 29 November 2024   FOR IMMEDIATE RELEASE 29 November 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

November 29 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 29 November 2024   FOR IMMEDIATE RELEASE 29 November 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

November 29 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 28 November 2024   FOR IMMEDIATE RELEASE 28 November 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

November 28 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 28 November 2024   FOR IMMEDIATE RELEASE 28 November 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities...

November 28 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 19 November 2024   19 November 2024 Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company has...

November 19 2024
RNS Regulatory News

Coca-Cola HBC AG Final Terms - 2032 Notes

Coca-Cola HBC AG 19 November 2024   Coca-Cola HBC Finance B.V. (a private limited liability company incorporated in the Netherlands) Guaranteed by: Coca-Cola HBC AG (a company incorporated...

November 19 2024
RNS Regulatory News

Coca-Cola HBC AG Director Declaration

Coca-Cola HBC AG 13 November 2024   Coca-Cola HBC AG Director Declaration   Zug, Switzerland - 13 November 2024 - Coca-Cola HBC AG ("Coca-Cola HBC") announces that William W. (Bill) Douglas...

November 13 2024
RNS Regulatory News

Coca-Cola HBC AG Pricing of Issue of Notes

Coca-Cola HBC AG 13 November 2024   Coca-Cola HBC Finance B.V. (a private limited liability company incorporated in the Netherlands) Guaranteed by: Coca-Cola HBC AG (a company incorporated...

November 13 2024
RNS Regulatory News

IN BRIEF: Coca-Cola HBC sets 8-year notes under EUR5 billion programme

- Zug, Switzerland-based soft drinks bottler - Coca-Cola HBC Finance BV offers euro-denominated eight-year fixed-rate ...

November 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1140.4992867332382804285827763557632819.9725109DE
4762.771699489422742286027145188932796.18740909DE
12-36-1.261387526282854287826205190492758.4577311DE
261284.758364312272690288226206383772739.62340255DE
5261327.80045351472205288221737513312578.59456026DE
15641817.4166666667240028821403.59213442184.91591481DE
26028811.38339920952530293313968600222214.74945734DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 3 minutes ago
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 3 minutes ago
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 3 minutes ago
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 3 minutes ago
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 3 minutes ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 3 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 3 minutes ago
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 3 minutes ago
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 3 minutes ago
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 3 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 4 minutes ago
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 4 minutes ago
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 4 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 4 minutes ago
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 4 minutes ago
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 4 minutes ago
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 4 minutes ago
Entrex's data mining van.
RGLG
dennisdave dennisdave 4 minutes ago
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 5 minutes ago
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 5 minutes ago
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 5 minutes ago
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 5 minutes ago
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

Your Recent History

LSE
CCH
Coca-cola Hbc
COIN
UCAEUR
Ucacoin
LSE
VOD
Vodafone
LSE
888
888
FX
CADJPY
CAD vs Yen
BOV
SHUL4M
SCHULZ PN
LSE
GKP
Gulf Keystone Petroleum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved