ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,455.21
0.38%
US Tech 100
18,570.00
0.33%
Dow Jones
40,008.39
0.61%
Brent Oil
79.705
0.11%
Bitcoin
58,513.77
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Canaccord (CCI)

  7. Canaccord (CCI) Historical

Canaccord

Canaccord (CCI)

Canadian Copper Inc
Crown Castle Inc
625.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172365300062500.006256256250
172356660062500.006256256250
172348020062500.006256256250
172322100062500.006256256250
172313460062500.006256256250
172304820062500.006256256250
172296180062500.006256256250
172287540062500.006256256250
172261620062500.006256256250
172252980062500.006256256250
172244340062500.006256256250
172235700062500.006256256250
172227060062500.006256256250
172201140062500.006256256250
172192500062500.006256256250
172183860062500.006256256250
172175220062500.006256256250
172166580062500.006256256250
172140660062500.006256256250
172132020062500.006256256250
172123380062500.006256256250
172114740062500.006256256250
172106100062500.006256256250
172080180062500.006256256250
172071540062500.006256256250
172062900062500.006256256250
172054260062500.006256256250
172045620062500.006256256250
172019700062500.006256256250
172011060062500.006256256250
172002420062500.006256256250
171993780062500.006256256250
171985140062500.006256256250
171959220062500.006256256250
171950580062500.006256256250
171941940062500.006256256250
171933300062500.006256256250
171924660062500.006256256250
171898740062500.006256256250
171890100062500.006256256250
171881460062500.006256256250
171872820062500.006256256250
171864180062500.006256256250
171838260062500.006256256250
171829620062500.006256256250
171820980062500.006256256250
171812340062500.006256256250
171803700062500.006256256250
171777780062500.006256256250
171769140062500.006256256250
171760500062500.006256256250
171751860062500.006256256250
171743220062500.006256256250
171717300062500.006256256250
171708660062500.006256256250
171700020062500.006256256250
171691380062500.006256256250
171656820062500.006256256250
171648180062500.006256256250
171639540062500.006256256250
171630900062500.006256256250
171622260062500.006256256250
171596340062500.006256256250
171587700062500.006256256250
171579060062500.006256256250

Your Recent History

LSE
CCI
BIT
IBGL
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved