![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CC Japan Income & Growth Trust PLC 26 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 25 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 24 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 23 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 22 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 19 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 18 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 17 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 16 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
CC Japan Income & Growth Trust PLC 15 July 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -1.76767676768 | 198 | 200 | 189 | 196848 | 195.06529315 | DE |
4 | 4 | 2.09973753281 | 190.5 | 200 | 189 | 194461 | 195.92672541 | DE |
12 | 2 | 1.03896103896 | 192.5 | 200 | 180.5 | 241892 | 190.73913134 | DE |
26 | 16 | 8.96358543417 | 178.5 | 206 | 178 | 348592 | 192.9169528 | DE |
52 | 30 | 18.2370820669 | 164.5 | 206 | 156.5 | 264127 | 185.22144621 | DE |
156 | 57.25 | 41.7122040073 | 137.25 | 206 | 131 | 209743 | 165.45838179 | DE |
260 | 42.5 | 27.9605263158 | 152 | 206 | 94.2 | 237488 | 151.22054319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions