ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carnival Plc

Carnival Plc (CCL)

1,343.00
-37.00
(-2.68%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-310-18.753781004216531662.5130210879351487.57045154DE
4-563.5-29.55677943881906.51915.513027335941663.3701181DE
12-505-27.32683982681848209513026153211783.65102268DE
2623621.31887985551107209510986711851640.52698542DE
5218616.076058772711572095966.26581431397.22478663DE
15612510.2627257812182095483.29613091008.9617569DE
260-372-21.690962099117152095483.213302811143.08221399DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278001380-70-4.8314581488.51357.5978758
17413686001450-78.5-5.141482.5151214311679087
17412822001528.5-26-1.67157515871510632692
17411958001554.510.061581.51612.51545782001
17411094001553.5-157.5-9.2116531662.51535.51367137
1741023000171140.231720.517421691.5798129
17407638001707-12.5-0.7316861716.51669701198
17406774001719.5-12.5-0.721709.51769.51660721162
17405910001732482.8517241752.51709.5285909
17405046001684-20-1.17168217331667.5925369
17404182001704-26-1.501674.51725.51668.5794822
17401590001730-3-0.17175717681716.5542079
17400726001733-104-5.6618431854.51671948854
17399862001837-10.5-0.57182018391800461640
17398998001847.5-38.5-2.041890.519021832.5975658
1739813400188631.51.701882.518861849173015
17395542001854.59.50.51186018751830349466
17394678001845-19-1.021883.51908.51836.5460055
17393814001864-9-0.48187318791837.5463873
17392950001873-54-2.801906.51915.51850630983
17392086001927-32-1.63195419601899392537
17389494001959-30-1.51198920121946.5247209
1738863000198920.51.0419721997.51962445309
17387766001968.58.50.431954.51986.51931346941
17386902001960-17-0.861970.51985.51933341675
17386038001977-73-3.561991.519991932664928
17383446002050-7-0.34207320952046556119
17382582002057472.34204320692034393448
1738171800201050.25199720471983.5654221
17380854002005161.58.76187020141830.51430612
17379990001843.5-11-0.5918241858.51798.5419917
17377398001854.5-5-0.271886.51889.51841.5329947
17376534001859.5-7.5-0.4018251871.51825384548
17375670001867-62.5-3.2418911908.51838.5435859
17374806001929.5371.9619001958.51889351272
17373942001892.5-20.5-1.07191219171890305693
17371350001913874.761847.51918.51840.5495435
173704860018262.50.141838.518551818.5327700
17369622001823.543.52.441820.518491815.5612925
17368758001780170.961770.518041767.5480820
17367894001763-7-0.401780.51793.517621007159
173653020017707.50.43175918011723.5577396
17364438001762.5271.56177617921761571841
17363574001735.54.50.2617341755.51706592916
17362710001731-51.5-2.89175017541684629192
17361846001782.5170.96177217871751416428
17359254001765.5-70-3.811802.51816.51737857802
17358390001835.523.51.30181518431785.5402711
1735666200181210.50.5818101815.5179349753
17355798001801.5-2.5-0.141789.51803.51752.5425823
17353206001804-50-2.701836.51846.51788335858
1735061400185415.50.841862.51888185492068
17349750001838.5-48.5-2.57194319891829645113
17347158001887663.621822.51934.51751.52525428
17346294001821-37-1.991767.51834.517441022929
1734543000185814.50.791852.518741840280709
17344566001843.5-16-0.86184818641815.5351197
17343702001859.5-10.5-0.561831.51893.51831.5310892
17341110001870-26.5-1.401871.518921860.5248875
17340246001896.521.51.1518941903.51876260025
1733938200187516.50.89184418851825.5430980

Your Recent History

Delayed Upgrade Clock