ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,216.80
1.09%
Dow Jones
40,287.53
0.00%
Brent Oil
81.235
-1.27%
Bitcoin
67,693.74
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Quote

Carnival Plc

Carnival Plc (CCL)

Coca Cola Amatil Limited
Carnival Corp
1,315.00
19.00
( 1.47% )
Updated: 08:34:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,315.00
Bid
1,314.50
Ask
1,315.00
Volume
142,113
1,297.50 Day's Range 1,317.00
793.00 52 Week Range 1,387.00
Market Cap
16.979B
Previous Close
1,296.00
Open
1,300.00
Last Trade
35
@
1314.5
(O)
Last Trade Time
08:34:00
Financial Volume
1,860,894p
VWAP
1,309.4467
Average Volume (3m)
658,550
Shares Outstanding
1,310,131,979
Dividend Yield
-
PE Ratio
-232.21
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
1970
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,296p. Over the last year, Carnival shares have traded in a share price range of 793.00p to 1,387.00p.

Carnival currently has 1,310,131,979 shares outstanding. The market capitalization of Carnival is £16.98 billion. Carnival has a price to earnings ratio (PE ratio) of -232.21.

CCL Latest News

More News

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza!

Princess Cruises Sets New GUINNESS WORLD RECORDS™ Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! PR Newswire FT...

July 12 2024
PR Newswire (US)

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE

SEABOURN UNVEILS NEW "SEABOURN JOURNEYS", OFFERING PRE-, MID- AND POST-CRUISE EXTENSIONS FOR 2024 GRAND AFRICA VOYAGE PR Newswire SEATTLE, July 12, 2024 The 2024 Grand Africa voyage...

July 12 2024
PR Newswire (US)

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages

Welcome to Boston! Emerald Princess Arrives July 14 for First Homeport Season with Scenic Canada & New England Voyages PR Newswire BOSTON, July 12, 2024 Season Features 10 Cruises with Option...

July 12 2024
PR Newswire (US)

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani

Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony Gemignani PR Newswire FT. LAUDERDALE, Fla., July 9, 2024 Princess Cruises...

July 09 2024
PR Newswire (US)

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, July 03 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at 9:00...

July 03 2024
UK Regulatory

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA

SEABOURN AND WUNAMBAL GAAMBERA TRADITIONAL OWNERS NAME ULTRA-LUXURY EXPEDITION SHIP, SEABOURN PURSUIT, WITH IMMERSIVE EXPEDITION NAMING CEREMONY IN KIMBERLEY, AUSTRALIA PR Newswire SEATTLE, July...

July 01 2024
PR Newswire (US)

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess

Love by Britto High-End Specialty Restaurant Officially Opens Onboard New Sun Princess PR Newswire FT. LAUDERDALE, Fla., June 28, 2024 Creative Fusion from Art Icon Romero Britto and Culinary...

June 28 2024
PR Newswire (US)

Carnival PLC Half-year Report

Carnival PLC 27 June 2024   June 27, 2024   RELEASE OF CARNIVAL CORPORATION & PLC JOINT QUARTERLY REPORT ON FORM 10-Q FOR THE SECOND QUARTER OF 2024 AND CARNIVAL PLC GROUP HALF-YEARLY...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1302.334630350191285134612583376491307.31356212DE
4188.516.73324456281126.513731112.56888911286.23493756DE
1223521.7592592593108013731019.56585501165.12795718DE
2695.57.831078310781219.513739946354261145.57337252DE
5281.56.607215241181233.513877936874431127.84320584DE
156-174-11.685695097414891797483.210836831042.45299803DE
260-2173-62.299311926634883864483.213576051291.27529901DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.0701
(55.36%)
5.78M
SERVServe Robotics Inc
$ 10.72
(41.99%)
23.05M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
34.76M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
12.85M
SPRCSciSparc Ltd
$ 0.78
(21.31%)
1.31M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3943
(-26.31%)
375.81k
SNTGSentage Holdings Inc
$ 2.0205
(-18.53%)
26.83k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
9
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
127
NCPLNetcapital Inc
$ 0.1385
(33.17%)
34.76M
SERVServe Robotics Inc
$ 10.72
(41.99%)
23.05M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
12.85M
MAXNMaxeon Solar Technologies Ltd
$ 0.2276
(5.57%)
8.34M
MIRAMIRA Pharmaceuticals Inc
$ 1.0701
(55.36%)
5.78M

Discussion

View Full Feed
Gmenfan Gmenfan 23 seconds ago
Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |


It has been little more than a week since the attempted assassination of former President Donald Trump wa
Mionaer1 Mionaer1 24 seconds ago
Ad Nemesis. 1.169 negative posts about NWBO since 03/04/2024. He is a paid basher and a huge POS. It’s that easy.
NWBO
tom16 tom16 28 seconds ago
I agree. Everything you just posted "makes sense".
Now it's up to John and IBAT to make cents. I can hardly wait to see how many.
IBATF
Gmenfan Gmenfan 30 seconds ago
Trump Shooting Update: Secret Service Director Cheatle in the Hot Seat

Will she be able to take the heat?

by Leesa K. Donner | Jul 22, 2024 |


It has been little more than a week since the attempted assassination of former President Donald Trump wa
hotdawg hotdawg 42 seconds ago
Good morning Yall
will catch up later with all the other post a little later.
BLEG
StayHumble StayHumble 1 minute ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
John Doe 2024 John Doe 2024 1 minute ago
Did the the latest production run happen? Are boards at testing facility? Are we ever going to get certified? That's all we care about Smarty we don't care about lawsuits between 2 failed companies. The lawsuit between XTI and XERI is like having 2 homeless people suing each other.
XERI
tedpeele tedpeele 2 minutes ago
You and I blatantly violated the rules

You talked at length about me instead of the company. I did so also by defending myself from your false claims.

Moderators had nothing to do with your restriction. Ihub administrators who enforce the rules restricted you..
LWLG
europa7 europa7 2 minutes ago
7 U.S. States Challenge SEC’s Crypto Regulations in Iowa-Led Amicus Brief
https://cryptonews.com/news/7-u-s-states-challenge-secs-crypto-regulations-in-iowa-led-amicus-brief.htm
XRPUSD
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Increase in stock option open interest $SIR $CHPT $NVDA $TSLA $CVNA $SAVE $SGNC $WULF $PFE
CHPT CVNA NVDA
palaypu0406 palaypu0406 3 minutes ago
He is assuming it is unpaid -- We are not assuming per the contractual engagement we signed...
SO the disconnect hanging over there...
ITUP
FOMO_CEO FOMO_CEO 3 minutes ago
Just checking in here and saw this post. This is inaccurate and misleading. HMLA went public July 8, 2003 as an oil and gas IPO. I was named CEO June 20, 2021 and defended a foreign national green mail lawsuit, brought it SEC current with a Form 10-12g, won a 14 month FINRA corporate actions review,
HMLA NSAV
CaptBeer CaptBeer 3 minutes ago
I just now asked ChatGpt to give me a retail price for VAZKEPA in Denmark and the answer was about $300/month.
AMRN
RIGATONI RIGATONI 4 minutes ago
Big pullback off the $1.06 pop...

.665 With news...

https://finance.yahoo.com/news/siyata-mobile-announces-1-2-110000594.html
StayHumble StayHumble 4 minutes ago
Havok-to-BorrowRate🟩25.26WHOPPING $DBMMers! Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
palaypu0406 palaypu0406 4 minutes ago
But unfortunately, as of today, you have never registered your name with us as a shareholder and if you bought any of ITUP Shares while they were trading, may be your holding is with the trader but they do not send us the list and breakup of the shareholders that they hold anonymously. I request yo
ITUP
The ELTP King The ELTP King 4 minutes ago
As a reminder, the revenue guessing game begins Monday, August 5.

FY2025 Q1 Revenue Guessing Game begins Monday, August 5.
ELTP
oystersnbeer oystersnbeer 4 minutes ago
To think Barack and Nancy won’t endorse Kamala, proves you’re an idiot.

Can’t wait for the primaries.
LVerstee LVerstee 4 minutes ago
Unpaid dues? That seems to be a recurring theme.
ITUP
jedijazz jedijazz 4 minutes ago
$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G
CATV
jedijazz jedijazz 5 minutes ago
$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech
https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter-of-Intent-to-Acquire-G
CATV
trucker20 trucker20 5 minutes ago
After all this time it's a wonder that the float is still under 6 million. Not much dilution and not many unrestricted becoming available. In the last run a few years ago, when it was confirmed that Bebuzee was taking over the Enga shell, there were about 3,5 mill shares in the float. Once news came
BBUZ
ddls ddls 5 minutes ago
BS
BIEL

Your Recent History

LSE
CCL
Carnival
NEO
DMET
Denarius Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved