We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 23.725 | 0.25 | 1.05 | 23.725 | 23.725 | 23.725 | 0 |
| 1721320200 | 23.4775 | 0.16 | 0.70 | 23.4775 | 23.4775 | 23.4775 | 0 |
| 1721233800 | 23.315 | -0.05 | -0.21 | 23.315 | 23.315 | 23.315 | 0 |
| 1721147400 | 23.365 | 0.32 | 1.38 | 23.365 | 23.365 | 23.365 | 0 |
| 1721061000 | 23.0475 | -0.06 | -0.27 | 23.0475 | 23.0475 | 23.0475 | 0 |
| 1720801800 | 23.11 | 0.18 | 0.77 | 23.11 | 23.11 | 23.11 | 0 |
| 1720715400 | 22.9325 | 0.5 | 2.22 | 22.9325 | 22.9325 | 22.9325 | 0 |
| 1720629000 | 22.435 | -0.13 | -0.59 | 22.55 | 22.725 | 22.225 | 500 |
| 1720542600 | 22.5675 | 0.25 | 1.14 | 22.5675 | 22.5675 | 22.5675 | 0 |
| 1720456200 | 22.3125 | -0.12 | -0.55 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1720197000 | 22.435 | 0.02 | 0.09 | 22.435 | 22.435 | 22.435 | 0 |
| 1720110600 | 22.415 | -0.25 | -1.11 | 22.415 | 22.415 | 22.415 | 0 |
| 1720024200 | 22.6675 | 0.07 | 0.30 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 1719937800 | 22.6 | -0.3 | -1.29 | 22.6 | 22.6 | 22.6 | 0 |
| 1719851400 | 22.895 | 0.25 | 1.12 | 22.895 | 22.895 | 22.895 | 0 |
| 1719592200 | 22.6425 | 0.13 | 0.58 | 22.6425 | 22.6425 | 22.6425 | 0 |
| 1719505800 | 22.5125 | -0.25 | -1.10 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1719419400 | 22.7625 | 0.1 | 0.44 | 22.7625 | 22.7625 | 22.7625 | 0 |
| 1719333000 | 22.6625 | -0.75 | -3.18 | 22.6625 | 22.6625 | 22.6625 | 0 |
| 1719246600 | 23.4075 | 0.04 | 0.19 | 23.4075 | 23.4075 | 23.4075 | 0 |
| 1718987400 | 23.3625 | -0.13 | -0.55 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1718901000 | 23.4925 | -0.43 | -1.79 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1718814600 | 23.92 | -0.43 | -1.78 | 23.92 | 23.92 | 23.92 | 0 |
| 1718728200 | 24.3525 | 0.22 | 0.90 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1718641800 | 24.135 | 0.11 | 0.47 | 24.135 | 24.135 | 24.135 | 0 |
| 1718382600 | 24.0225 | -0.16 | -0.65 | 24.0225 | 24.0225 | 24.0225 | 0 |
| 1718296200 | 24.18 | 0.07 | 0.30 | 24.18 | 24.18 | 24.18 | 0 |
| 1718209800 | 24.1075 | 0.13 | 0.52 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1718123400 | 23.9825 | 0.03 | 0.14 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1718037000 | 23.95 | -0.02 | -0.06 | 23.95 | 23.95 | 23.95 | 0 |
| 1717777800 | 23.965 | -0.3 | -1.24 | 23.965 | 23.965 | 23.965 | 0 |
| 1717691400 | 24.265 | -0.29 | -1.18 | 24.265 | 24.265 | 24.265 | 0 |
| 1717605000 | 24.555 | -0.14 | -0.55 | 24.555 | 24.555 | 24.555 | 0 |
| 1717518600 | 24.69 | 0.56 | 2.31 | 24.69 | 24.69 | 24.69 | 0 |
| 1717432200 | 24.1325 | 0.16 | 0.65 | 24.1325 | 24.1325 | 24.1325 | 0 |
| 1717173000 | 23.9775 | -0.6 | -2.44 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1717086600 | 24.5775 | 0.21 | 0.85 | 24.5775 | 24.5775 | 24.5775 | 0 |
| 1717000200 | 24.37 | 0.26 | 1.09 | 24.37 | 24.37 | 24.37 | 0 |
| 1716913800 | 24.1075 | 0.17 | 0.69 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 1716568200 | 23.9425 | -0.05 | -0.22 | 23.9425 | 23.9425 | 23.9425 | 0 |
| 1716481800 | 23.995 | -0.44 | -1.81 | 23.995 | 23.995 | 23.995 | 0 |
| 1716395400 | 24.4375 | 0.78 | 3.30 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1716309000 | 23.6575 | -0.18 | -0.77 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1716222600 | 23.84 | -0.18 | -0.73 | 23.84 | 23.84 | 23.84 | 0 |
| 1715963400 | 24.015 | 0.08 | 0.34 | 24.015 | 24.015 | 24.015 | 0 |
| 1715877000 | 23.9325 | -0.17 | -0.71 | 23.9325 | 23.9325 | 23.9325 | 0 |
| 1715790600 | 24.1025 | 0.01 | 0.03 | 24.1025 | 24.1025 | 24.1025 | 0 |
| 1715704200 | 24.095 | -0.19 | -0.77 | 24.095 | 24.095 | 24.095 | 0 |
| 1715617800 | 24.2825 | 0.11 | 0.44 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 1715358600 | 24.175 | -0.29 | -1.17 | 24.175 | 24.175 | 24.175 | 0 |
| 1715272200 | 24.46 | 0.66 | 2.78 | 24.46 | 24.46 | 24.46 | 0 |
| 1715185800 | 23.7975 | -0.39 | -1.61 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1715099400 | 24.1875 | -0.27 | -1.11 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1714753800 | 24.46 | 0.2 | 0.83 | 24.46 | 24.46 | 24.46 | 0 |
| 1714667400 | 24.2575 | 0.55 | 2.33 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 1714581000 | 23.705 | -0.02 | -0.07 | 23.705 | 23.705 | 23.705 | 0 |
| 1714494600 | 23.7225 | -0.57 | -2.33 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1714408200 | 24.2875 | 0.67 | 2.84 | 24.2875 | 24.2875 | 24.2875 | 0 |
| 1714149000 | 23.6175 | 0.37 | 1.58 | 23.6175 | 23.6175 | 23.6175 | 0 |
| 1714062600 | 23.25 | 0.05 | 0.20 | 23.25 | 23.25 | 23.25 | 0 |
| 1713976200 | 23.2025 | -0.11 | -0.46 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1713889800 | 23.31 | -0.1 | -0.42 | 23.31 | 23.31 | 23.31 | 0 |
| 1713803400 | 23.4075 | -0.03 | -0.14 | 23.4075 | 23.4075 | 23.4075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
