Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Cn Cln Enrgy (CCLN)
Gx Cn Cln Enrgy (CCLN) Historical

CCLN Gx Cn Cln Enrgy

23.415

0.00 (0.00%)

Last Updated: 04:15:41

Delayed by 15 minutes

CCLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	23.415	-0.41	-1.70%	23.415	23.415	23.415	0
Jul 22 2024	23.82	0.09	0.40%	23.82	23.82	23.82	0
Jul 19 2024	23.725	0.25	1.05%	23.725	23.725	23.725	0
Jul 18 2024	23.4775	0.16	0.70%	23.4775	23.4775	23.4775	0
Jul 17 2024	23.315	-0.05	-0.21%	23.315	23.315	23.315	0
Jul 16 2024	23.365	0.32	1.38%	23.365	23.365	23.365	0
Jul 15 2024	23.0475	-0.06	-0.27%	23.0475	23.0475	23.0475	0
Jul 12 2024	23.11	0.18	0.77%	23.11	23.11	23.11	0
Jul 11 2024	22.9325	0.50	2.22%	22.9325	22.9325	22.9325	0
Jul 10 2024	22.435	-0.13	-0.59%	22.55	22.725	22.225	500
Jul 09 2024	22.5675	0.25	1.14%	22.5675	22.5675	22.5675	0
Jul 08 2024	22.3125	-0.12	-0.55%	22.3125	22.3125	22.3125	0
Jul 05 2024	22.435	0.02	0.09%	22.435	22.435	22.435	0
Jul 04 2024	22.415	-0.25	-1.11%	22.415	22.415	22.415	0
Jul 03 2024	22.6675	0.07	0.30%	22.6675	22.6675	22.6675	0
Jul 02 2024	22.60	-0.30	-1.29%	22.60	22.60	22.60	0
Jul 01 2024	22.895	0.25	1.12%	22.895	22.895	22.895	0
Jun 28 2024	22.6425	0.13	0.58%	22.6425	22.6425	22.6425	0
Jun 27 2024	22.5125	-0.25	-1.10%	22.5125	22.5125	22.5125	0
Jun 26 2024	22.7625	0.10	0.44%	22.7625	22.7625	22.7625	0
Jun 25 2024	22.6625	-0.75	-3.18%	22.6625	22.6625	22.6625	0
Jun 24 2024	23.4075	0.04	0.19%	23.4075	23.4075	23.4075	0
Jun 21 2024	23.3625	-0.13	-0.55%	23.3625	23.3625	23.3625	0
Jun 20 2024	23.4925	-0.43	-1.79%	23.4925	23.4925	23.4925	0
Jun 19 2024	23.92	-0.43	-1.78%	23.92	23.92	23.92	0
Jun 18 2024	24.3525	0.22	0.90%	24.3525	24.3525	24.3525	0
Jun 17 2024	24.135	0.11	0.47%	24.135	24.135	24.135	0
Jun 14 2024	24.0225	-0.16	-0.65%	24.0225	24.0225	24.0225	0
Jun 13 2024	24.18	0.07	0.30%	24.18	24.18	24.18	0
Jun 12 2024	24.1075	0.13	0.52%	24.1075	24.1075	24.1075	0
Jun 11 2024	23.9825	0.03	0.14%	23.9825	23.9825	23.9825	0
Jun 10 2024	23.95	-0.02	-0.06%	23.95	23.95	23.95	0
Jun 07 2024	23.965	-0.30	-1.24%	23.965	23.965	23.965	0
Jun 06 2024	24.265	-0.29	-1.18%	24.265	24.265	24.265	0
Jun 05 2024	24.555	-0.14	-0.55%	24.555	24.555	24.555	0
Jun 04 2024	24.69	0.56	2.31%	24.69	24.69	24.69	0
Jun 03 2024	24.1325	0.16	0.65%	24.1325	24.1325	24.1325	0
May 31 2024	23.9775	-0.60	-2.44%	23.9775	23.9775	23.9775	0
May 30 2024	24.5775	0.21	0.85%	24.5775	24.5775	24.5775	0
May 29 2024	24.37	0.26	1.09%	24.37	24.37	24.37	0
May 28 2024	24.1075	0.17	0.69%	24.1075	24.1075	24.1075	0
May 24 2024	23.9425	-0.05	-0.22%	23.9425	23.9425	23.9425	0
May 23 2024	23.995	-0.44	-1.81%	23.995	23.995	23.995	0
May 22 2024	24.4375	0.78	3.30%	24.4375	24.4375	24.4375	0
May 21 2024	23.6575	-0.18	-0.77%	23.6575	23.6575	23.6575	0
May 20 2024	23.84	-0.18	-0.73%	23.84	23.84	23.84	0
May 17 2024	24.015	0.08	0.34%	24.015	24.015	24.015	0
May 16 2024	23.9325	-0.17	-0.71%	23.9325	23.9325	23.9325	0
May 15 2024	24.1025	0.01	0.03%	24.1025	24.1025	24.1025	0
May 14 2024	24.095	-0.19	-0.77%	24.095	24.095	24.095	0
May 13 2024	24.2825	0.11	0.44%	24.2825	24.2825	24.2825	0
May 10 2024	24.175	-0.29	-1.17%	24.175	24.175	24.175	0
May 09 2024	24.46	0.66	2.78%	24.46	24.46	24.46	0
May 08 2024	23.7975	-0.39	-1.61%	23.7975	23.7975	23.7975	0
May 07 2024	24.1875	-0.27	-1.11%	24.1875	24.1875	24.1875	0
May 03 2024	24.46	0.20	0.83%	24.46	24.46	24.46	0
May 02 2024	24.2575	0.55	2.33%	24.2575	24.2575	24.2575	0
May 01 2024	23.705	-0.02	-0.07%	23.705	23.705	23.705	0
Apr 30 2024	23.7225	-0.57	-2.33%	23.7225	23.7225	23.7225	0
Apr 29 2024	24.2875	0.67	2.84%	24.2875	24.2875	24.2875	0
Apr 26 2024	23.6175	0.37	1.58%	23.6175	23.6175	23.6175	0
Apr 25 2024	23.25	0.05	0.20%	23.25	23.25	23.25	0

Gx Cn Cln Enrgy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions