We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 4.54545454545 | 165 | 172.5 | 165 | 8364 | 172.2368484 | DE |
| 4 | 22.5 | 15 | 150 | 195 | 150 | 12978 | 178.29085473 | DE |
| 12 | 40 | 30.1886792453 | 132.5 | 195 | 132.5 | 10976 | 157.19471098 | DE |
| 26 | 52.5 | 43.75 | 120 | 195 | 120 | 8271 | 144.74012115 | DE |
| 52 | 40 | 30.1886792453 | 132.5 | 195 | 115 | 6620 | 136.56936852 | DE |
| 156 | 61.5 | 55.4054054054 | 111 | 195 | 92.5 | 6511 | 117.90786705 | DE |
| 260 | 8.5 | 5.18292682927 | 164 | 195 | 90 | 7549 | 127.81177586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 50 |
| 1721665800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 1301 |
| 1721406600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 79 |
| 1721320200 | 172.5 | 5 | 2.99 | 167.5 | 172.5 | 167.5 | 38189 |
| 1721233800 | 167.5 | 2.5 | 1.52 | 165 | 167.5 | 165 | 2201 |
| 1721147400 | 165 | -5 | -2.94 | 170 | 170 | 165 | 10439 |
| 1721061000 | 170 | -5 | -2.86 | 175 | 175 | 170 | 3155 |
| 1720801800 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 172.5 | 18322 |
| 1720715400 | 177.5 | -8.5 | -4.57 | 185 | 185 | 177.5 | 1691 |
| 1720629000 | 186 | -4 | -2.11 | 190 | 190 | 185 | 7700 |
| 1720542600 | 190 | -2.5 | -1.30 | 192.5 | 192.5 | 190 | 19871 |
| 1720456200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 30882 |
| 1720197000 | 192.5 | 0 | 0.00 | 192.5 | 195 | 192.5 | 8715 |
| 1720110600 | 192.5 | 6.5 | 3.49 | 186 | 192.5 | 186 | 14223 |
| 1720024200 | 186 | 8.5 | 4.79 | 177.5 | 186 | 177.5 | 24429 |
| 1719937800 | 177.5 | 2.5 | 1.43 | 175 | 177.5 | 175 | 11020 |
| 1719851400 | 175 | 10 | 6.06 | 170 | 175 | 170 | 26374 |
| 1719592200 | 165 | 2.5 | 1.54 | 167.5 | 172.5 | 165 | 17930 |
| 1719505800 | 162.5 | 10 | 6.56 | 152.5 | 162.5 | 152.5 | 16149 |
| 1719419400 | 152.5 | 2.5 | 1.67 | 150 | 152.5 | 150 | 6846 |
| 1719333000 | 150 | 7.5 | 5.26 | 142.5 | 150 | 142.5 | 17541 |
| 1719246600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 10242 |
| 1718987400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 15583 |
| 1718901000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 14584 |
| 1718814600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1959 |
| 1718728200 | 142.5 | 2.5 | 1.79 | 140 | 142.5 | 140 | 2235 |
| 1718641800 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 15865 |
| 1718382600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 18568 |
| 1718296200 | 137.5 | -2.5 | -1.79 | 140 | 142.5 | 137.5 | 13084 |
| 1718209800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 15429 |
| 1718123400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1844 |
| 1718037000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3194 |
| 1717777800 | 140 | -4 | -2.78 | 140 | 140 | 140 | 0 |
| 1717691400 | 144 | 4 | 2.86 | 140 | 144 | 140 | 846 |
| 1717605000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1363 |
| 1717518600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1855 |
| 1717432200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 100512 |
| 1717173000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 25491 |
| 1717086600 | 140 | 0 | 0.00 | 142.5 | 142.5 | 140 | 8837 |
| 1717000200 | 140 | 2.5 | 1.82 | 137.5 | 142.5 | 137.5 | 7337 |
| 1716913800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 3499 |
| 1716568200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 857 |
| 1716481800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1716395400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1716309000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 20 |
| 1716222600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 2427 |
| 1715963400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 390 |
| 1715877000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 6 |
| 1715790600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 1208 |
| 1715704200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 4751 |
| 1715617800 | 137.5 | 5 | 3.77 | 132.5 | 137.5 | 132.5 | 26055 |
| 1715358600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 536 |
| 1715272200 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1750 |
| 1715185800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1715099400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 2823 |
| 1714753800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1714667400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 199 |
| 1714581000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 1278 |
| 1714494600 | 132.5 | -2.5 | -1.85 | 135 | 135 | 132.5 | 2108 |
| 1714408200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1998 |
| 1714149000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 1883 |
| 1714062600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 3161 |
| 1713976200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
