ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Celtic Plc

Celtic Plc (CCP)

167.50
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100167.5172.5167.52260167.5DE
42.51.51515151515165172.51654100166.36324831DE
12-5-2.89855072464172.5172.5142.56205155.98618112DE
262517.5438596491142.5205142.58080172.55195754DE
5247.539.5833333333120205118.57205154.70711847DE
1566563.4146341463102.520598.56647126.88402595DE
26053.07692307692162.5205907333129.9636449DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734715800167.500.00172.5172.5167.52447
1734629400167.500.00167.5167.5167.52507
1734543000167.500.00167.5167.5167.57175
1734456600167.500.00167.5167.5167.51367
1734370200167.500.00167.5167.5167.5153
1734111000167.500.00167.5167.5167.5100
1734024600167.5-1-0.59168.5168.5167.57852
1733938200168.500.00168.5168.5168.51140
1733851800168.500.00168.5168.5168.51512
1733765400168.510.60168.5168.5168.52428
1733506200167.500.00167.5167.5167.53752
1733419800167.500.00167.5167.5167.5659
1733333400167.500.00167.5167.5167.512800
1733247000167.500.00167.5167.5167.5198
1733160600167.52.51.52165167.51653272
173290140016500.0016516516516874
173281500016500.00165165165403
173272860016500.0016516516510811
173264220016500.001651651659622
173255580016500.001651651652033
173229660016500.00165165165718
173221020016500.001651651650
173212380016500.00165165165125
17320374001652.51.54162.5165162.51600
1731951000162.500.00162.5162.5162.57343
1731691800162.500.00162.5162.5162.52071
1731605400162.500.00162.5162.5162.59356
1731519000162.500.00162.5162.5162.511708
1731432600162.500.00162.5162.5162.51780
1731346200162.57.54.8415516515520468
17310870001552.51.64152.5155152.53776
1731000600152.57.55.17145152.514522245
17309142001452.51.75142.5145142.559266
1730827800142.5-2.5-1.72145145142.524050
1730741400145-2.5-1.69147.5147.51453809
1730482200147.500.00147.5147.5147.53104
1730395800147.5-2.5-1.67150150147.53875
173030940015000.001501501503095
173022300015042.7414615014624311
1730136600146-9-5.8115515514534520
172987380015500.001551551557294
172978740015500.001551551556156
1729701000155-6.5-4.02156.5156.51554720
1729614600161.500.00161.5161.5161.5504
1729528200161.500.00161.5161.5161.51597
1729269000161.500.00161.5161.5161.50
1729182600161.500.00161.5161.5161.5285
1729096200161.5-1-0.62162.5162.5161.53913
1729009800162.5-2.5-1.52165165162.51170
17289234001652.51.54167.5167.5162.510489
1728664200162.5-7.5-4.41170170162.5290
172857780017000.001701701701430
172849140017000.00170170170500
172840500017000.00170170170328
172831860017000.001701701701601
172805940017000.001701701703572
172797300017000.0017017017059
1727886600170-2.5-1.45172.5172.51703929
1727800200172.500.00172.5172.5172.58009
1727713800172.500.00172.5172.5172.55
1727454600172.500.00172.5172.5172.557
1727368200172.500.00172.5172.5172.51665
1727281800172.552.99167.5172.5167.516078
1727195400167.5-5-2.90172.5172.5167.52499
1727109000172.500.00172.5172.5172.5964

Your Recent History

Delayed Upgrade Clock