Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 203 |
| Jan 09 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,438 |
| Jan 08 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,022 |
| Jan 07 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,171 |
| Jan 06 2025 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 3,284 |
| Jan 03 2025 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 1,116 |
| Jan 02 2025 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 2,226 |
| Dec 31 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 1,450 |
| Dec 30 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 1,342 |
| Dec 27 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 6,312 |
| Dec 24 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 346 |
| Dec 23 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0.00 |
| Dec 20 2024 | 167.50 | 0.00 | 0.00% | 172.50 | 172.50 | 167.50 | 2,447 |
| Dec 19 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 2,507 |
| Dec 18 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 7,175 |
| Dec 17 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 1,367 |
| Dec 16 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 153 |
| Dec 13 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 100 |
| Dec 12 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 7,852 |
| Dec 11 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 1,140 |
| Dec 10 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 1,512 |
| Dec 09 2024 | 168.50 | 1.00 | 0.60% | 168.50 | 168.50 | 168.50 | 2,428 |
| Dec 06 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 3,752 |
| Dec 05 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 659 |
| Dec 04 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 12,800 |
| Dec 03 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 198 |
| Dec 02 2024 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 165.00 | 3,272 |
| Nov 29 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 16,874 |
| Nov 28 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 403 |
| Nov 27 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 10,811 |
| Nov 26 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,622 |
| Nov 25 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,033 |
| Nov 22 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 718 |
| Nov 21 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| Nov 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 125 |
| Nov 19 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 165.00 | 162.50 | 1,600 |
| Nov 18 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 7,343 |
| Nov 15 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 2,071 |
| Nov 14 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 9,356 |
| Nov 13 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 11,708 |
| Nov 12 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 1,780 |
| Nov 11 2024 | 162.50 | 7.50 | 4.84% | 155.00 | 165.00 | 155.00 | 20,468 |
| Nov 08 2024 | 155.00 | 2.50 | 1.64% | 152.50 | 155.00 | 152.50 | 3,776 |
| Nov 07 2024 | 152.50 | 7.50 | 5.17% | 145.00 | 152.50 | 145.00 | 22,245 |
| Nov 06 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 59,266 |
| Nov 05 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 24,050 |
| Nov 04 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 145.00 | 3,809 |
| Nov 01 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 3,104 |
| Oct 31 2024 | 147.50 | -2.50 | -1.67% | 150.00 | 150.00 | 147.50 | 3,875 |
| Oct 30 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 3,095 |
| Oct 29 2024 | 150.00 | 4.00 | 2.74% | 146.00 | 150.00 | 146.00 | 24,311 |
| Oct 28 2024 | 146.00 | -9.00 | -5.81% | 155.00 | 155.00 | 145.00 | 34,520 |
| Oct 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,294 |
| Oct 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,156 |
| Oct 23 2024 | 155.00 | -6.50 | -4.02% | 156.50 | 156.50 | 155.00 | 4,720 |
| Oct 22 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 504 |
| Oct 21 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,597 |
| Oct 18 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| Oct 17 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 285 |
| Oct 16 2024 | 161.50 | -1.00 | -0.62% | 162.50 | 162.50 | 161.50 | 3,913 |
| Oct 15 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 1,170 |
| Oct 14 2024 | 165.00 | 2.50 | 1.54% | 167.50 | 167.50 | 162.50 | 10,489 |
