ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,028.40
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.905
0.16%
Bitcoin
66,437.11
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. C&c Group Plc (CCR) Quote

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
155.00
-0.40
( -0.26% )
Updated: 05:32:22
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
155.00
Bid
155.00
Ask
155.60
Volume
37,705
154.80 Day's Range 159.40
130.00 52 Week Range 178.20
Market Cap
598.693M
Previous Close
155.40
Open
159.40
Last Trade
1400
@
155
(AT)
Last Trade Time
05:32:17
Financial Volume
58,607p
VWAP
155.4344
Average Volume (3m)
875,888
Shares Outstanding
386,253,473
Dividend Yield
1.06%
PE Ratio
16.00
Earnings Per Share (EPS)
0.13
Revenue
1.69B
Net Profit
51.9M

About C&c Group Plc

Sector
Distilled And Blended Liquor
Industry
Distilled And Blended Liquor
Website
www.candcgroupplc.com
Headquarters
Dublin, Irl
Founded
1970
C&c Group Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker CCR. The last closing price for C&c was 155.40p. Over the last year, C&c shares have traded in a share price range of 130.00p to 178.20p.

C&c currently has 386,253,473 shares outstanding. The market capitalization of C&c is £600.24 million. C&c has a price to earnings ratio (PE ratio) of 16.00.

CCR Latest News

More News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 23 July 2024   C&C Group plc   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them     1 Details of...

July 23 2024
RNS Regulatory News

C&C Group Plc Director/PDMR Shareholding

C&C Group Plc 18 July 2024   C&C Group plc ('C&C')   C&C 2015 Long Term Incentive Plan ('LTIP') 2024 Grant of Awards   On 16 July 2024, Andrew Andrea, Chief Financial and...

July 18 2024
RNS Regulatory News

C&C Group Plc Notice of AGM

C&C Group Plc 17 July 2024             Notice of AGM   Dublin, London 17 July 2024: The Annual Report of C&C Group plc for the year ended 29 February 2024 and the Annual General...

July 17 2024
RNS Regulatory News

IN BRIEF: C&C CFO Andrea given role of finance & transformation chief

ublin-based alcoholic and soft drink manufacturer - Appoints Chief Financial Officer Andrew Andrea to new role as chie ...

July 11 2024
Alliance News

C&C Group Plc Directorate Changes

C&C Group Plc 11 July 2024   CFO Responsibilities   Andrew Andrea appointed Chief Financial and Transformation Officer   Dublin, London, 11 July 2024: C&C Group plc ('C&C' or the...

July 11 2024
RNS Regulatory News

C&C Group Plc Holding(s) in Company

C&C Group Plc 05 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00B010DT83 Issuer Name C & C GROUP PUBLIC LIMITED COMPANY UK or Non-UK...

July 05 2024
RNS Regulatory News

C&C Group Plc Annual Financial Report

C&C Group Plc 28 June 2024     2024 Annual Report and Accounts   C&C Group plc (the "Company") has in compliance with Listing Rule 9.6.1 submitted a copy of the Annual Report and...

June 28 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 27 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Wednesday, June 26, 2024 it purchased the...

June 27 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 26 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Tuesday, June 25, 2024 it purchased the following...

June 26 2024
RNS Regulatory News

C&C Group Plc Transaction in Own Shares

C&C Group Plc 25 June 2024   C&C GROUP PLC TRANSACTION IN OWN SHARES C&C Group plc ("C&C" or the "Company") announces that on Monday, June 24, 2024 it purchased the following...

June 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.2-3.84615384615161.2162.2154.8688035157.08908998DE
4-6-3.72670807453161165154596100158.87486665DE
12-8.2-5.02450980392163.2178.2146.6875888163.40021824DE
2653.33333333333150178.2142.4721228159.45174882DE
521510.7142857143140178.2130656902150.49770077DE
156-70.6-31.2943262411225.6269.6120.4920154182.33015734DE
260-214.9-58.0967829143369.9416.5120.41030660214.82551787DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.24
(226.15%)
5.56M
NUZENuZee Inc
$ 1.76
(70.87%)
1.4M
ALLRAllarity Therapeutics Inc
$ 0.2546
(52.91%)
20.57M
RGCRegencell Bioscience Holdings Ltd
$ 19.95
(33.36%)
316.79k
NIVFNewGenIvf Group Ltd
$ 1.14
(30.90%)
1.73M
CONNConns Inc
$ 0.3287
(-35.17%)
78.83k
VSTMVerastem Inc
$ 2.61
(-27.30%)
36.1k
ATPCAgape ATP Corporation
$ 0.171
(-20.47%)
235.16k
SLRXSalarius Pharmaceuticals Inc
$ 2.11
(-19.16%)
43.61k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2537
(52.37%)
20.57M
SLNASelina Hospitality PLC
$ 0.0276
(6.15%)
7.76M
DRMADermata Therapeutics Inc
$ 4.25
(226.92%)
5.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.59
(-15.40%)
2.21M
NIVFNewGenIvf Group Ltd
$ 1.14
(30.90%)
1.73M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
It sure seem that way at times.
IGPK
grande_cebolla grande_cebolla 6 minutes ago
So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.
KGKG
just4fun2 just4fun2 7 minutes ago
BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m
LTNC
JK JK 8 minutes ago
I have downside targets for SPX and NDX as well.
Lets see if the sector rotation brings money into RTY to push it higher.
webprods webprods 9 minutes ago
I don’t care. Got in at 0.0007 few millions. Don’t see any reason to sell for burger money. Waiting for at list 0.10 or 0.20 and not sure that I will sell. If this baby will reach 0.20 then double dollars is possible.
HIRU
1hunglo 1hunglo 9 minutes ago
It is PHD. PILED HIGHER & DEEPER. This ticker has been DEAD for a very long time. You, Timing & other false pumpers. let’s .give it a rest to break even on the $ you lost.
You had a chance to sell your shares & make a very good profit like many of us did but you greedily held on & became bag
ENZC
Swampy83 Swampy83 12 minutes ago
Hope it's sooner than later 👍
SMCE
Seminole Red Seminole Red 14 minutes ago
how Lost was that kid, 22 years old shoots his self
Seminole Red Seminole Red 23 minutes ago
that fellow needs help, injections would be a start
$theDDmessiah $theDDmessiah 29 minutes ago
Undervalued
OCTO
eagle8 eagle8 30 minutes ago
InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
NWBO
CarlCarlMcB CarlCarlMcB 31 minutes ago
Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
SLNA
sab63090 sab63090 32 minutes ago
I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
AVXL
Seminole Red Seminole Red 35 minutes ago
I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
jeffree jeffree 36 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 37 minutes ago
6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
SLNA
cableguy cableguy 40 minutes ago
Ok very good thanks for the reply, very good news thanks trader... RONN
RONN
ham n slam ham n slam 41 minutes ago
all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
VPLM
BrunoGOudega BrunoGOudega 42 minutes ago
Thx for all your infographics, really nice.
AMRN
BrunoGOudega BrunoGOudega 43 minutes ago
As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.
AMRN
jeffree jeffree 45 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 47 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 47 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved