ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,397.17
0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. C&c Group Plc (CCR)

  7. C&c Group Plc (CCR) Trades

C&c Group Plc

C&c Group Plc (CCR)

Credit Clear Limited
Green River Gold Corp
148.20
1.80
(1.23%)
Closed January 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CCR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:13 148.0 34467 UT 148.0 148.4 Sell
60,415 67 LSE
07:35:13 148.0 34467 UT 148.0 148.4 Sell
60,415 67 LSE
07:35:13 148.0 34467 UT 148.0 148.4 Sell
60,415 67 LSE
07:29:59 148.4 47 AT 148.0 148.4 Buy
25,948 66 LSE
07:29:59 148.4 47 AT 148.0 148.4 Buy
25,948 66 LSE
07:29:59 148.4 47 AT 148.0 148.4 Buy
25,948 66 LSE
07:29:57 148.0 117 AT 148.0 148.4 Sell
25,901 65 LSE
07:29:57 148.0 117 AT 148.0 148.4 Sell
25,901 65 LSE
07:29:57 148.0 117 AT 148.0 148.4 Sell
25,901 65 LSE
07:29:48 148.0 157 AT 148.0 148.4 Sell
25,784 64 LSE
07:29:48 148.0 157 AT 148.0 148.4 Sell
25,784 64 LSE
07:29:48 148.0 157 AT 148.0 148.4 Sell
25,784 64 LSE
07:14:37 148.4 1 O 148.0 148.4 Buy
25,627 63 LSE
07:14:37 148.4 1 O 148.0 148.4 Buy
25,627 63 LSE
07:14:37 148.4 1 O 148.0 148.4 Buy
25,627 63 LSE
07:14:37 148.2 495 AT 148.2 148.4 Sell
25,626 62 LSE
07:14:37 148.2 495 AT 148.2 148.4 Sell
25,626 62 LSE
07:14:37 148.2 495 AT 148.2 148.4 Sell
25,626 62 LSE
07:13:52 148.2 179 AT 148.2 148.4 Sell
25,131 61 LSE
07:13:52 148.2 179 AT 148.2 148.4 Sell
25,131 61 LSE
07:13:52 148.2 179 AT 148.2 148.4 Sell
25,131 61 LSE
07:13:52 148.2 54 AT 148.2 148.4 Sell
24,952 60 LSE
07:13:52 148.2 54 AT 148.2 148.4 Sell
24,952 60 LSE
07:13:52 148.2 54 AT 148.2 148.4 Sell
24,952 60 LSE
06:47:10 148.4 66 AT 148.0 148.4 Buy
24,898 59 LSE
06:47:10 148.4 66 AT 148.0 148.4 Buy
24,898 59 LSE
06:47:10 148.4 66 AT 148.0 148.4 Buy
24,898 59 LSE
06:47:10 148.4 531 AT 148.0 148.4 Buy
24,832 58 LSE
06:47:10 148.4 531 AT 148.0 148.4 Buy
24,832 58 LSE
06:47:10 148.4 531 AT 148.0 148.4 Buy
24,832 58 LSE
06:47:10 148.4 60 AT 148.0 148.4 Buy
24,301 57 LSE
06:47:10 148.4 60 AT 148.0 148.4 Buy
24,301 57 LSE
06:47:10 148.4 60 AT 148.0 148.4 Buy
24,301 57 LSE
06:47:10 148.4 8 AT 148.0 148.4 Buy
24,241 56 LSE
06:47:10 148.4 8 AT 148.0 148.4 Buy
24,241 56 LSE
06:47:10 148.4 8 AT 148.0 148.4 Buy
24,241 56 LSE
06:47:08 148.4 230 AT 148.0 148.4 Buy
24,233 55 LSE
06:47:08 148.4 230 AT 148.0 148.4 Buy
24,233 55 LSE
06:47:08 148.4 230 AT 148.0 148.4 Buy
24,233 55 LSE
06:47:08 148.4 662 AT 148.0 148.4 Buy
24,003 54 LSE
06:47:08 148.4 662 AT 148.0 148.4 Buy
24,003 54 LSE
06:47:08 148.4 662 AT 148.0 148.4 Buy
24,003 54 LSE
06:47:08 148.4 1079 AT 148.0 148.4 Buy
23,341 53 LSE
06:47:08 148.4 1079 AT 148.0 148.4 Buy
23,341 53 LSE
06:47:08 148.4 1079 AT 148.0 148.4 Buy
23,341 53 LSE
06:47:08 148.0 834 AT 148.0 148.6 Sell
22,262 52 LSE
06:47:08 148.0 834 AT 148.0 148.6 Sell
22,262 52 LSE
06:47:08 148.0 834 AT 148.0 148.6 Sell
22,262 52 LSE
06:47:08 148.0 1006 AT 148.0 148.6 Sell
21,428 51 LSE
06:47:08 148.0 1006 AT 148.0 148.6 Sell
21,428 51 LSE
06:47:08 148.0 1006 AT 148.0 148.6 Sell
21,428 51 LSE

Your Recent History

LSE
CCR
C&c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads