C&c (CCR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
C&c Group Plc (CCR)
C&c Group Plc (CCR) Trades

C&c Group Plc (CCR)

148.20

1.80

(1.23%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 12/31/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:01	146.0	53800	UT	146.4	146.8	Sell		91,765	109	LSE
07:35:01	146.0	53800	UT	146.4	146.8	Sell		91,765	109	LSE
07:28:23	146.6	1	AT	146.6	146.8	Sell		37,965	108	LSE
07:28:23	146.6	1	AT	146.6	146.8	Sell		37,965	108	LSE
07:28:23	146.6	4	AT	146.6	146.8	Sell		37,964	107	LSE
07:28:23	146.6	4	AT	146.6	146.8	Sell		37,964	107	LSE
07:28:23	146.6	125	AT	146.6	146.8	Sell		37,960	106	LSE
07:28:23	146.6	125	AT	146.6	146.8	Sell		37,960	106	LSE
07:28:23	146.6	183	AT	146.6	146.8	Sell		37,835	105	LSE
07:28:23	146.6	183	AT	146.6	146.8	Sell		37,835	105	LSE
07:26:23	146.6	422	AT	146.6	146.8	Sell		37,652	104	LSE
07:26:23	146.6	422	AT	146.6	146.8	Sell		37,652	104	LSE
07:17:02	147.0	76	O	146.6	147.0	Buy		37,230	103	LSE
07:17:02	147.0	76	O	146.6	147.0	Buy		37,230	103	LSE
07:13:08	146.6	1086	AT	146.6	147.0	Sell		37,154	102	LSE
07:13:08	146.6	1086	AT	146.6	147.0	Sell		37,154	102	LSE
07:13:08	146.6	276	AT	146.6	147.0	Sell		36,068	101	LSE
07:13:08	146.6	276	AT	146.6	147.0	Sell		36,068	101	LSE
07:03:19	147.0	1	AT	147.0	147.4	Sell		35,792	100	LSE
07:03:19	147.0	1	AT	147.0	147.4	Sell		35,792	100	LSE
07:03:19	147.0	245	AT	147.0	147.4	Sell		35,791	99	LSE
07:03:19	147.0	245	AT	147.0	147.4	Sell		35,791	99	LSE
07:03:19	147.0	135	AT	147.0	147.4	Sell		35,546	98	LSE
07:03:19	147.0	135	AT	147.0	147.4	Sell		35,546	98	LSE
06:59:10	147.4	6	O	147.0	147.4	Buy		35,411	97	LSE
06:59:10	147.4	6	O	147.0	147.4	Buy		35,411	97	LSE
06:35:10	147.2	488	AT	146.8	147.2	Buy		35,405	96	LSE
06:35:10	147.2	488	AT	146.8	147.2	Buy		35,405	96	LSE
06:31:01	146.8	695	AT	146.6	146.8	Buy		34,917	95	LSE
06:31:01	146.8	695	AT	146.6	146.8	Buy		34,917	95	LSE
06:31:01	146.8	374	AT	146.6	146.8	Buy		34,222	94	LSE
06:31:01	146.8	374	AT	146.6	146.8	Buy		34,222	94	LSE
06:30:49	146.8	53	AT	146.6	146.8	Buy		33,848	93	LSE
06:30:49	146.8	53	AT	146.6	146.8	Buy		33,848	93	LSE
06:30:49	146.8	1	AT	146.6	146.8	Buy		33,795	92	LSE
06:30:49	146.8	1	AT	146.6	146.8	Buy		33,795	92	LSE
06:30:49	146.8	73	AT	146.6	146.8	Buy		33,794	91	LSE
06:30:49	146.8	73	AT	146.6	146.8	Buy		33,794	91	LSE
06:30:49	146.8	172	AT	146.6	146.8	Buy		33,721	90	LSE
06:30:49	146.8	172	AT	146.6	146.8	Buy		33,721	90	LSE
06:30:49	146.8	192	AT	146.6	146.8	Buy		33,549	89	LSE
06:30:49	146.8	192	AT	146.6	146.8	Buy		33,549	89	LSE
06:30:49	146.8	363	AT	146.4	146.8	Buy		33,357	88	LSE
06:30:49	146.8	363	AT	146.4	146.8	Buy		33,357	88	LSE
06:30:49	146.8	108	AT	146.2	146.8	Buy		32,994	87	LSE
06:30:49	146.8	108	AT	146.2	146.8	Buy		32,994	87	LSE
06:30:49	146.8	169	AT	146.2	146.8	Buy		32,886	86	LSE
06:30:49	146.8	169	AT	146.2	146.8	Buy		32,886	86	LSE
06:30:49	146.8	164	AT	146.2	146.8	Buy		32,717	85	LSE
06:30:49	146.8	164	AT	146.2	146.8	Buy		32,717	85	LSE
06:30:44	146.4	140	AT	146.4	146.8	Sell		32,553	84	LSE
06:30:44	146.4	140	AT	146.4	146.8	Sell		32,553	84	LSE
06:30:44	146.4	888	AT	146.4	146.8	Sell		32,413	83	LSE
06:30:44	146.4	888	AT	146.4	146.8	Sell		32,413	83	LSE
06:30:44	146.4	181	AT	146.4	146.8	Sell		31,525	82	LSE
06:30:44	146.4	181	AT	146.4	146.8	Sell		31,525	82	LSE
06:30:27	146.6	187	AT	146.6	147.0	Sell		31,344	81	LSE
06:30:27	146.6	187	AT	146.6	147.0	Sell		31,344	81	LSE
06:30:22	146.6	286	AT	146.6	147.0	Sell		31,157	80	LSE
06:30:22	146.6	286	AT	146.6	147.0	Sell		31,157	80	LSE
06:30:22	146.6	13	AT	146.6	147.0	Sell		30,871	79	LSE
06:30:22	146.6	13	AT	146.6	147.0	Sell		30,871	79	LSE
06:28:18	146.6	87	AT	146.6	147.0	Sell		30,858	78	LSE
06:28:18	146.6	87	AT	146.6	147.0	Sell		30,858	78	LSE
06:28:12	146.8	69	AT	146.8	147.0	Sell		30,771	77	LSE
06:28:12	146.8	69	AT	146.8	147.0	Sell		30,771	77	LSE
06:28:04	146.8	200	AT	146.8	147.0	Sell		30,702	76	LSE
06:28:04	146.8	200	AT	146.8	147.0	Sell		30,702	76	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions