We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.775 | -25.8181818182 | 6.875 | 6.875 | 5.1 | 189406 | 5.25108228 | DE |
| 4 | -1.65 | -24.4444444444 | 6.75 | 7.125 | 5.1 | 97308 | 5.92008377 | DE |
| 12 | 0.1 | 2 | 5 | 7.5 | 4.1 | 141615 | 5.81545036 | DE |
| 26 | -0.15 | -2.85714285714 | 5.25 | 7.5 | 4.1 | 144719 | 5.29269293 | DE |
| 52 | -2.15 | -29.6551724138 | 7.25 | 9.75 | 4.1 | 88512 | 5.58093259 | DE |
| 156 | -34.4 | -87.0886075949 | 39.5 | 45 | 4.1 | 45877 | 12.00235173 | DE |
| 260 | -519.9 | -99.0285714286 | 525 | 525 | 4.1 | 32972 | 22.9833822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 144694 |
| 1721665800 | 5.1 | -0.15 | -2.86 | 5.1 | 5.1 | 5.1 | 45232 |
| 1721406600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 21093 |
| 1721320200 | 5.25 | -1.63 | -23.64 | 5.75 | 5.75 | 5.25 | 875898 |
| 1721233800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 1058 |
| 1721147400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 3748 |
| 1721061000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 14001 |
| 1720801800 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 25733 |
| 1720715400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 38423 |
| 1720629000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 10072 |
| 1720542600 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 119237 |
| 1720456200 | 7.125 | 0.75 | 11.76 | 6.375 | 7.125 | 6.375 | 157101 |
| 1720197000 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 148747 |
| 1720110600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 22178 |
| 1720024200 | 6.125 | 0.38 | 6.52 | 5.75 | 6.125 | 5.75 | 62179 |
| 1719937800 | 5.75 | -0.38 | -6.12 | 6.125 | 6.125 | 5.75 | 36138 |
| 1719851400 | 6.125 | -0.13 | -2.00 | 6.25 | 6.25 | 6.125 | 101254 |
| 1719592200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10973 |
| 1719505800 | 6.25 | -0.38 | -5.66 | 6.625 | 6.625 | 6.25 | 125635 |
| 1719419400 | 6.625 | -0.13 | -1.85 | 6.75 | 6.75 | 6.625 | 34000 |
| 1719333000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 93462 |
| 1719246600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 53984 |
| 1718987400 | 6.75 | 0.25 | 3.85 | 6.5 | 7.25 | 6.5 | 804000 |
| 1718901000 | 6.5 | 1 | 18.18 | 5.5 | 6.75 | 5.5 | 651767 |
| 1718814600 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 204264 |
| 1718728200 | 5.75 | 1.65 | 40.24 | 4.25 | 7.5 | 4.25 | 2466967 |
| 1718641800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718382600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718296200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2265 |
| 1718209800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1718123400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 484 |
| 1718037000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 21918 |
| 1717777800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 16080 |
| 1717691400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 79902 |
| 1717605000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 28738 |
| 1717518600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 4012 |
| 1717432200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 17000 |
| 1717173000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.6 | 4.25 | 3970 |
| 1717086600 | 4.35 | -0.3 | -6.45 | 4.65 | 4.65 | 4.35 | 347727 |
| 1717000200 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.65 | 103364 |
| 1716913800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 112743 |
| 1716568200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 5600 |
| 1716481800 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 0 |
| 1716395400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 58 |
| 1716309000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9877 |
| 1716222600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3827 |
| 1715963400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715877000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 21890 |
| 1715790600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 114901 |
| 1715704200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 390 |
| 1715617800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715358600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 20385 |
| 1715272200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715185800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1951 |
| 1715099400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 11393 |
| 1714753800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2634 |
| 1714667400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 22111 |
| 1714581000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714494600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 373 |
| 1714408200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 68753 |
| 1714149000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12461 |
| 1714062600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1800 |
| 1713976200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
