We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.40963855422 | 249 | 257 | 249 | 23534 | 252.57048406 | DE |
| 4 | 7 | 2.82258064516 | 248 | 257 | 246 | 39306 | 249.57240678 | DE |
| 12 | -23 | -8.27338129496 | 278 | 278 | 246 | 26040 | 260.43944672 | DE |
| 26 | -30 | -10.5263157895 | 285 | 286 | 246 | 19700 | 266.32165516 | DE |
| 52 | 14 | 5.80912863071 | 241 | 340 | 241 | 24279 | 278.91455253 | DE |
| 156 | -375 | -59.5238095238 | 630 | 640 | 238 | 21809 | 374.92237384 | DE |
| 260 | -23 | -8.27338129496 | 278 | 715 | 190 | 22366 | 399.70000261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 255 | 0 | 0.00 | 255 | 257 | 255 | 10577 |
| 1739467800 | 255 | 1 | 0.39 | 255 | 255 | 252 | 27372 |
| 1739381400 | 254 | 2 | 0.79 | 255 | 255 | 254 | 38173 |
| 1739295000 | 252 | 0 | 0.00 | 252 | 255 | 252 | 16993 |
| 1739208600 | 252 | 3 | 1.20 | 252 | 253 | 252 | 4690 |
| 1738949400 | 249 | 0 | 0.00 | 249 | 250 | 249 | 30444 |
| 1738863000 | 249 | 1 | 0.40 | 247 | 249 | 247 | 22995 |
| 1738776600 | 248 | 2 | 0.81 | 248 | 249 | 248 | 68669 |
| 1738690200 | 246 | -4 | -1.60 | 250 | 250 | 246 | 78170 |
| 1738603800 | 250 | 4 | 1.63 | 250 | 250 | 250 | 10590 |
| 1738344600 | 246 | -4 | -1.60 | 250 | 250 | 246 | 23438 |
| 1738258200 | 250 | 0 | 0.00 | 250 | 250 | 250 | 106464 |
| 1738171800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 34323 |
| 1738085400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 22177 |
| 1737999000 | 250 | 0 | 0.00 | 250 | 252 | 250 | 25043 |
| 1737739800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 33835 |
| 1737653400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 103659 |
| 1737567000 | 250 | 0 | 0.00 | 250 | 251 | 250 | 19849 |
| 1737480600 | 250 | 0 | 0.00 | 250 | 250 | 250 | 13282 |
| 1737394200 | 250 | 1 | 0.40 | 249 | 252 | 249 | 34110 |
| 1737135000 | 249 | -9 | -3.49 | 248 | 251 | 248 | 71852 |
| 1737048600 | 258 | -12 | -4.44 | 258 | 258 | 258 | 27455 |
| 1736962200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 29716 |
| 1736875800 | 270 | 4 | 1.50 | 271 | 271 | 270 | 53749 |
| 1736789400 | 266 | -6 | -2.21 | 272 | 272 | 266 | 23186 |
| 1736530200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 13571 |
| 1736443800 | 272 | -2 | -0.73 | 274 | 274 | 272 | 43765 |
| 1736357400 | 274 | 0 | 0.00 | 274 | 274 | 273 | 11972 |
| 1736271000 | 274 | -2 | -0.72 | 274 | 274 | 273 | 14889 |
| 1736184600 | 276 | 2 | 0.73 | 274 | 276 | 270 | 41821 |
| 1735925400 | 274 | 0 | 0.00 | 274 | 274 | 273 | 7116 |
| 1735839000 | 274 | 0 | 0.00 | 274 | 275 | 273 | 18314 |
| 1735666200 | 274 | 0 | 0.00 | 274 | 274 | 273 | 8837 |
| 1735579800 | 274 | 0 | 0.00 | 274 | 274 | 268 | 21990 |
| 1735320600 | 274 | 0 | 0.00 | 274 | 274 | 271 | 48950 |
| 1735061400 | 274 | 0 | 0.00 | 274 | 274 | 273 | 3251 |
| 1734975000 | 274 | 0 | 0.00 | 274 | 274 | 273 | 3019 |
| 1734715800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 8818 |
| 1734629400 | 274 | 0 | 0.00 | 274 | 274 | 269 | 42079 |
| 1734543000 | 274 | 10 | 3.79 | 272 | 274 | 272 | 59744 |
| 1734456600 | 264 | -6 | -2.22 | 270 | 270 | 264 | 8021 |
| 1734370200 | 270 | 2 | 0.75 | 270 | 270 | 270 | 14231 |
| 1734111000 | 268 | 4 | 1.52 | 270 | 270 | 268 | 8796 |
| 1734024600 | 264 | -7 | -2.58 | 271 | 271 | 264 | 14768 |
| 1733938200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 7611 |
| 1733851800 | 271 | -3 | -1.09 | 273 | 273 | 271 | 20469 |
| 1733765400 | 274 | -1 | -0.36 | 275 | 275 | 274 | 7036 |
| 1733506200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8056 |
| 1733419800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 13815 |
| 1733333400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 608 |
| 1733247000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 8127 |
| 1733160600 | 275 | -1 | -0.36 | 275 | 275 | 275 | 18660 |
| 1732901400 | 276 | 1 | 0.36 | 275 | 276 | 275 | 26309 |
| 1732815000 | 275 | 3 | 1.10 | 275 | 275 | 275 | 18881 |
| 1732728600 | 272 | -6 | -2.16 | 278 | 278 | 272 | 42213 |
| 1732642200 | 278 | 0 | 0.00 | 278 | 278 | 278 | 7252 |
| 1732555800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 12810 |
| 1732296600 | 278 | 4 | 1.46 | 278 | 278 | 278 | 2149 |
| 1732210200 | 274 | -4 | -1.44 | 278 | 278 | 270 | 6211 |
| 1732123800 | 278 | 2 | 0.72 | 278 | 278 | 278 | 10425 |
| 1732037400 | 276 | -2 | -0.72 | 278 | 278 | 276 | 14615 |
| 1731951000 | 278 | 0 | 0.00 | 278 | 278 | 271 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
