Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 7,252 |
| Nov 25 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 12,810 |
| Nov 22 2024 | 278.00 | 4.00 | 1.46% | 278.00 | 278.00 | 278.00 | 2,149 |
| Nov 21 2024 | 274.00 | -4.00 | -1.44% | 278.00 | 278.00 | 270.00 | 6,211 |
| Nov 20 2024 | 278.00 | 2.00 | 0.72% | 278.00 | 278.00 | 278.00 | 10,425 |
| Nov 19 2024 | 276.00 | -2.00 | -0.72% | 278.00 | 278.00 | 276.00 | 14,615 |
| Nov 18 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 271.00 | 101 |
| Nov 15 2024 | 278.00 | 2.00 | 0.72% | 276.00 | 278.00 | 276.00 | 2,135 |
| Nov 14 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 16,843 |
| Nov 13 2024 | 276.00 | 4.00 | 1.47% | 276.00 | 276.00 | 276.00 | 3,972 |
| Nov 12 2024 | 272.00 | -4.00 | -1.45% | 276.00 | 276.00 | 272.00 | 23,663 |
| Nov 11 2024 | 276.00 | 1.00 | 0.36% | 275.00 | 276.00 | 275.00 | 3,920 |
| Nov 08 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 22,228 |
| Nov 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 8,193 |
| Nov 06 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 275.00 | 4,011 |
| Nov 05 2024 | 280.00 | 6.00 | 2.19% | 274.00 | 280.00 | 274.00 | 4,153 |
| Nov 04 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 6,485 |
| Nov 01 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 277.00 | 274.00 | 2,301 |
| Oct 31 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 11,098 |
| Oct 30 2024 | 274.00 | 9.00 | 3.40% | 265.00 | 274.00 | 265.00 | 32,642 |
| Oct 29 2024 | 265.00 | 11.00 | 4.33% | 255.00 | 265.00 | 255.00 | 58,384 |
| Oct 28 2024 | 254.00 | -2.00 | -0.78% | 256.00 | 262.00 | 254.00 | 32,820 |
| Oct 25 2024 | 256.00 | -6.00 | -2.29% | 262.00 | 262.00 | 256.00 | 13,576 |
| Oct 24 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 263.00 | 262.00 | 8,668 |
| Oct 23 2024 | 262.00 | -2.00 | -0.76% | 264.00 | 264.00 | 262.00 | 10,461 |
| Oct 22 2024 | 264.00 | -4.00 | -1.49% | 264.00 | 264.00 | 264.00 | 7,459 |
| Oct 21 2024 | 268.00 | 6.00 | 2.29% | 264.00 | 268.00 | 264.00 | 10,312 |
| Oct 18 2024 | 262.00 | 0.00 | 0.00% | 264.00 | 264.00 | 262.00 | 21,967 |
| Oct 17 2024 | 262.00 | -2.00 | -0.76% | 264.00 | 264.00 | 261.00 | 6,757 |
| Oct 16 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 262.00 | 31,018 |
| Oct 15 2024 | 264.00 | -4.00 | -1.49% | 265.00 | 266.00 | 264.00 | 9,140 |
| Oct 14 2024 | 268.00 | 3.00 | 1.13% | 265.00 | 269.00 | 265.00 | 13,420 |
| Oct 11 2024 | 265.00 | -7.00 | -2.57% | 273.00 | 273.00 | 265.00 | 34,953 |
| Oct 10 2024 | 272.00 | -7.00 | -2.51% | 279.00 | 281.00 | 272.00 | 22,872 |
| Oct 09 2024 | 279.00 | 5.00 | 1.82% | 274.00 | 279.00 | 274.00 | 24,574 |
| Oct 08 2024 | 274.00 | -2.00 | -0.72% | 274.00 | 279.00 | 274.00 | 50,200 |
| Oct 07 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 271.00 | 6,371 |
| Oct 04 2024 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 274.00 | 1,808 |
| Oct 03 2024 | 274.00 | 2.00 | 0.74% | 275.00 | 275.00 | 274.00 | 12,310 |
| Oct 02 2024 | 272.00 | -3.00 | -1.09% | 275.00 | 276.00 | 272.00 | 20,909 |
| Oct 01 2024 | 275.00 | -2.00 | -0.72% | 283.00 | 285.00 | 275.00 | 63,874 |
| Sep 30 2024 | 277.00 | -1.00 | -0.36% | 278.00 | 278.00 | 277.00 | 10,608 |
| Sep 27 2024 | 278.00 | -7.00 | -2.46% | 285.00 | 285.00 | 278.00 | 14,785 |
| Sep 26 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 10,251 |
| Sep 25 2024 | 285.00 | 1.00 | 0.35% | 284.00 | 285.00 | 284.00 | 6,809 |
| Sep 24 2024 | 284.00 | 1.00 | 0.35% | 283.00 | 284.00 | 278.00 | 19,405 |
| Sep 23 2024 | 283.00 | 2.00 | 0.71% | 281.00 | 283.00 | 276.00 | 12,171 |
| Sep 20 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 9,829 |
| Sep 19 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 15,081 |
| Sep 18 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 1,844 |
| Sep 17 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 5,811 |
| Sep 16 2024 | 281.00 | 11.00 | 4.07% | 281.00 | 281.00 | 276.00 | 9,725 |
| Sep 13 2024 | 270.00 | -11.00 | -3.91% | 281.00 | 281.00 | 270.00 | 6,752 |
| Sep 12 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 6,376 |
| Sep 11 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 273.00 | 14,999 |
| Sep 10 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 276.00 | 12,251 |
| Sep 09 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 2,654 |
| Sep 06 2024 | 281.00 | -3.00 | -1.06% | 284.00 | 284.00 | 281.00 | 6,315 |
| Sep 05 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 21,685 |
| Sep 04 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 281.00 | 6,751 |
| Sep 03 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 282.00 | 156 |
| Sep 02 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 281.00 | 35,825 |
| Aug 30 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 17,106 |
| Aug 29 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 278.00 | 16,993 |
