The Character Stock Quote CCT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Character Group Plc (CCT) Quote

The Character Group Plc (CCT)

304.00

-7.00

(-2.25%)

Closed July 29 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

304.00

Bid

300.00

Ask

308.00

Volume

13,763

304.00 Day's Range 311.00

238.00 52 Week Range 340.00

Market Cap

Previous Close

311.00

Open

311.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,019

Shares Outstanding

18,681,023

Dividend Yield

6.25%

PE Ratio

16.23

Earnings Per Share (EPS)

0.19

Revenue

122.59M

Net Profit

3.5M

Sector

Toys,hobby Gds & Supply-whsl

Industry

Toys,hobby Gds & Supply-whsl

Website

www.thecharacter.com

Headquarters

London, Gbr

Founded

1995

The Character Group Plc is listed in the Toys,hobby Gds & Supply-whsl sector of the London Stock Exchange with ticker CCT. The last closing price for The Character was 311p. Over the last year, The Character shares have traded in a share price range of 238.00p to 340.00p.

The Character currently has 18,681,023 shares outstanding. The market capitalization of The Character is £58.10 million. The Character has a price to earnings ratio (PE ratio) of 16.23.

Form 8-K - Current report

F5 Reports Third Quarter Fiscal Year 2024 Revenue at the Top End of its Guidance Range; Expects Fiscal Year 2024 Revenue of ~$2.8 Billion Based on Software Strength; Raises Earnings Growth Outlook

F5, Inc. (NASDAQ: FFIV) today announced financial results for its third quarter ended June 30, 2024. “We delivered third quarter revenue at the top end of our guidance range fueled by software...

U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom

U.S. index futures point to a higher open in pre-market trading on Monday. This week will feature quarterly results from tech giants including Microsoft (NASDAQ:MSFT), Meta (NASDAQ:META), Apple...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

F5 Strengthens Leadership in Multicloud Networking With Expanded Technology Partnerships and Customer Success

Enterprises facing multicloud complexity turn to F5 to dramatically simplify connecting their most advanced applications F5 (NASDAQ: FFIV), the global leader in multicloud application security...

F5 to Report Third Quarter Fiscal Year 2024 Financial Results

F5, Inc. (NASDAQ: FFIV) announced it will report its third quarter fiscal year 2024 financial results on Monday, July 29, 2024 following the market close. F5 also will host a live webcast to...

F5 Study: Enterprises Plowing Ahead with AI Deployment Despite Gaps in Data Governance and Security Concerns

F5 (NASDAQ: FFIV) today released a new report that provides a unique view into the current state of enterprise AI adoption. F5’s 2024 State of AI Application Strategy Report reveals that while...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Character Group PLC (The) Transaction in Own Shares & Buyback Completion-TVR

Character Group PLC (The) 18 June 2024 Tuesday, 18 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares and Completion of the Share...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 17 June 2024 Monday, 17 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 12 June 2024 Wednesday, 12 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 12 June 2024 Wednesday, 12 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 10 June 2024 Monday, 10 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 06 June 2024 Thursday, 6 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 03 June 2024 Monday, 3 June 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...

Character Group PLC (The) Transaction in Own Shares

Character Group PLC (The) 29 May 2024 Wednesday, 29 May 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.3300330033	303	315	299	19296	310.96982857	DE
4	6	2.01342281879	298	315	288	12282	303.5138086	DE
12	27	9.74729241877	277	340	276	30019	306.46206006	DE
26	34	12.5925925926	270	340	238	31556	283.97120911	DE
52	17	5.92334494774	287	340	238	24281	280.89420652	DE
156	-386	-55.9420289855	690	700	238	22444	432.96822255	DE
260	-251	-45.2252252252	555	715	190	25089	406.60183804	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

gint1

gint1 39 seconds ago

My keyboard? It’s coming to a end soon, Fake dr’s , crooks

FFFacts

FFFacts 55 seconds ago

Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.

TheFinalCD

TheFinalCD 1 minute ago

VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html

vlispxpert

vlispxpert 2 minutes ago

that will be part of my 20% hold ;)

Impacto

Impacto 2 minutes ago

Director bought 50000 shares at .09 today.
Love it

diamondguru-one

diamondguru-one 2 minutes ago

Kash is on the board of DJT

Whats DJT ???

SeekTruthAlways

SeekTruthAlways 3 minutes ago

They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂

mmayr

mmayr 3 minutes ago

Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4

mattolotmoney

mattolotmoney 3 minutes ago

actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though

JMoneyHoops

JMoneyHoops 4 minutes ago

While you support EVL* & SFL*… what a hypocrite

cojoboy

cojoboy 4 minutes ago

That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo

FFFacts

FFFacts 4 minutes ago

I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.

PonkenPlonken

PonkenPlonken 4 minutes ago

VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping

XMaster2023

XMaster2023 4 minutes ago

If you miss the ship, you will be kicking yourself forever . Approval is near.

mauismart

mauismart 5 minutes ago

I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].

ShireBoy2115

ShireBoy2115 6 minutes ago

Will you close out your Bitcoin tickers as well?

Hogwarts

Hogwarts 6 minutes ago

Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?

236T568

236T568 6 minutes ago

All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951

paulie c

paulie c 6 minutes ago

Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.

Diogenes of Sinope

Diogenes of Sinope 7 minutes ago

😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu

Schrodingers Cat

Schrodingers Cat 7 minutes ago

Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.

jammy32

jammy32 7 minutes ago

Good luck. I have to think that eventually you will do well.

oystersnbeer

oystersnbeer 7 minutes ago

But I am,
America was complacent,
“Never Forget”,
Is appropriate.

RichieBoy

RichieBoy 7 minutes ago

Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi

gint1

gint1 8 minutes ago

Rookie, you’re going to get burned

Societe Generale SFH Eo-...

Corbus Pharmaceuticals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions