CCUA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11,983.00 | 114.00 | 0.96% | 11,983.00 | 11,983.00 | 11,983.00 | 0 |
Jul 18 2024 | 11,869.00 | 2.00 | 0.02% | 11,869.00 | 11,869.00 | 11,869.00 | 0 |
Jul 17 2024 | 11,867.00 | 2.00 | 0.02% | 11,894.00 | 11,894.00 | 11,867.00 | 85 |
Jul 16 2024 | 11,865.00 | 60.00 | 0.51% | 11,865.00 | 11,865.00 | 11,865.00 | 85 |
Jul 15 2024 | 11,805.00 | 96.00 | 0.82% | 11,805.00 | 11,805.00 | 11,805.00 | 0 |
Jul 12 2024 | 11,709.00 | -86.00 | -0.73% | 11,709.00 | 11,709.00 | 11,709.00 | 0 |
Jul 11 2024 | 11,795.00 | -65.00 | -0.55% | 11,795.00 | 11,795.00 | 11,795.00 | 0 |
Jul 10 2024 | 11,860.00 | -50.00 | -0.42% | 11,860.00 | 11,860.00 | 11,860.00 | 0 |
Jul 09 2024 | 11,910.00 | 55.00 | 0.46% | 11,910.00 | 11,910.00 | 11,910.00 | 0 |
Jul 08 2024 | 11,855.00 | 23.00 | 0.19% | 11,855.00 | 11,855.00 | 11,855.00 | 0 |
Jul 05 2024 | 11,832.00 | -74.00 | -0.62% | 11,888.00 | 11,888.00 | 11,832.00 | 9 |
Jul 04 2024 | 11,906.00 | 39.00 | 0.33% | 11,906.00 | 11,906.00 | 11,906.00 | 0 |
Jul 03 2024 | 11,867.00 | -80.00 | -0.67% | 11,867.00 | 11,867.00 | 11,867.00 | 0 |
Jul 02 2024 | 11,947.00 | -24.00 | -0.20% | 11,947.00 | 11,947.00 | 11,947.00 | 0 |
Jul 01 2024 | 11,971.00 | 62.00 | 0.52% | 12,002.00 | 12,002.00 | 11,971.00 | 183 |
Jun 28 2024 | 11,909.00 | 39.00 | 0.33% | 11,909.00 | 11,909.00 | 11,909.00 | 0 |
Jun 27 2024 | 11,870.00 | -54.00 | -0.45% | 11,870.00 | 11,870.00 | 11,870.00 | 0 |
Jun 26 2024 | 11,924.00 | 108.00 | 0.91% | 11,924.00 | 11,924.00 | 11,924.00 | 0 |
Jun 25 2024 | 11,816.00 | 24.00 | 0.20% | 11,816.00 | 11,816.00 | 11,816.00 | 0 |
Jun 24 2024 | 11,792.00 | -81.00 | -0.68% | 11,792.00 | 11,792.00 | 11,792.00 | 0 |
Jun 21 2024 | 11,873.00 | 49.00 | 0.41% | 11,873.00 | 11,873.00 | 11,873.00 | 0 |
Jun 20 2024 | 11,824.00 | 64.00 | 0.54% | 11,824.00 | 11,824.00 | 11,824.00 | 0 |
Jun 19 2024 | 11,760.00 | -18.00 | -0.15% | 11,792.00 | 11,792.00 | 11,760.00 | 15 |
Jun 18 2024 | 11,778.00 | -40.00 | -0.34% | 11,778.00 | 11,778.00 | 11,778.00 | 0 |
Jun 17 2024 | 11,818.00 | 37.00 | 0.31% | 11,818.00 | 11,818.00 | 11,818.00 | 0 |
Jun 14 2024 | 11,781.00 | 62.00 | 0.53% | 11,726.00 | 11,781.00 | 11,726.00 | 30 |
Jun 13 2024 | 11,719.00 | 95.00 | 0.82% | 11,719.00 | 11,719.00 | 11,719.00 | 0 |
Jun 12 2024 | 11,624.00 | -107.00 | -0.91% | 11,624.00 | 11,624.00 | 11,624.00 | 0 |
Jun 11 2024 | 11,731.00 | -2.00 | -0.02% | 11,731.00 | 11,731.00 | 11,731.00 | 0 |
Jun 10 2024 | 11,733.00 | -66.00 | -0.56% | 11,733.00 | 11,733.00 | 11,733.00 | 0 |
Jun 07 2024 | 11,799.00 | 52.00 | 0.44% | 11,880.00 | 11,880.00 | 11,799.00 | 76 |
Jun 06 2024 | 11,747.00 | -126.00 | -1.06% | 11,747.00 | 11,747.00 | 11,747.00 | 33 |
Jun 05 2024 | 11,873.00 | 23.00 | 0.19% | 11,873.00 | 11,873.00 | 11,873.00 | 0 |
Jun 04 2024 | 11,850.00 | -13.00 | -0.11% | 11,850.00 | 11,850.00 | 11,850.00 | 0 |
Jun 03 2024 | 11,863.00 | -104.00 | -0.87% | 11,863.00 | 11,863.00 | 11,863.00 | 0 |
May 31 2024 | 11,967.00 | 84.00 | 0.71% | 11,967.00 | 11,967.00 | 11,967.00 | 0 |
May 30 2024 | 11,883.00 | 81.00 | 0.69% | 11,883.00 | 11,883.00 | 11,883.00 | 0 |
May 29 2024 | 11,802.00 | 116.00 | 0.99% | 11,802.00 | 11,802.00 | 11,802.00 | 0 |
May 28 2024 | 11,686.00 | 6.00 | 0.05% | 11,686.00 | 11,686.00 | 11,686.00 | 0 |
May 24 2024 | 11,680.00 | 38.00 | 0.33% | 11,680.00 | 11,680.00 | 11,680.00 | 0 |
May 23 2024 | 11,642.00 | -14.00 | -0.12% | 11,642.00 | 11,642.00 | 11,642.00 | 0 |
May 22 2024 | 11,656.00 | -8.00 | -0.07% | 11,680.00 | 11,680.00 | 11,656.00 | 106 |
May 21 2024 | 11,664.00 | -14.00 | -0.12% | 11,664.00 | 11,664.00 | 11,664.00 | 0 |
May 20 2024 | 11,678.00 | -70.00 | -0.60% | 11,678.00 | 11,678.00 | 11,678.00 | 40 |
May 17 2024 | 11,748.00 | -64.00 | -0.54% | 11,748.00 | 11,748.00 | 11,748.00 | 0 |
May 16 2024 | 11,812.00 | -71.00 | -0.60% | 11,812.00 | 11,812.00 | 11,812.00 | 0 |
May 15 2024 | 11,883.00 | -34.00 | -0.29% | 11,883.00 | 11,883.00 | 11,883.00 | 0 |
May 14 2024 | 11,917.00 | -82.00 | -0.68% | 11,917.00 | 11,917.00 | 11,917.00 | 16 |
May 13 2024 | 11,999.00 | -30.00 | -0.25% | 11,999.00 | 11,999.00 | 11,999.00 | 50 |
May 10 2024 | 12,029.00 | -26.00 | -0.22% | 12,060.00 | 12,060.00 | 12,029.00 | 166 |
May 09 2024 | 12,055.00 | -81.00 | -0.67% | 12,055.00 | 12,055.00 | 12,055.00 | 0 |
May 08 2024 | 12,136.00 | 49.00 | 0.41% | 12,136.00 | 12,136.00 | 12,136.00 | 0 |
May 07 2024 | 12,087.00 | -57.00 | -0.47% | 12,100.00 | 12,100.00 | 12,087.00 | 182 |
May 03 2024 | 12,144.00 | -66.00 | -0.54% | 12,144.00 | 12,144.00 | 12,144.00 | 0 |
May 02 2024 | 12,210.00 | -10.00 | -0.08% | 12,210.00 | 12,210.00 | 12,210.00 | 0 |
May 01 2024 | 12,220.00 | 111.00 | 0.92% | 12,220.00 | 12,220.00 | 12,220.00 | 0 |
Apr 30 2024 | 12,109.00 | 18.00 | 0.15% | 12,109.00 | 12,109.00 | 12,109.00 | 0 |
Apr 29 2024 | 12,091.00 | -70.00 | -0.58% | 12,091.00 | 12,091.00 | 12,091.00 | 0 |
Apr 26 2024 | 12,161.00 | 30.00 | 0.25% | 12,161.00 | 12,161.00 | 12,161.00 | 0 |
Apr 25 2024 | 12,131.00 | -6.00 | -0.05% | 12,131.00 | 12,131.00 | 12,131.00 | 0 |
Apr 24 2024 | 12,137.00 | 34.00 | 0.28% | 12,137.00 | 12,137.00 | 12,137.00 | 0 |
Apr 23 2024 | 12,103.00 | -95.00 | -0.78% | 12,103.00 | 12,103.00 | 12,103.00 | 0 |
Apr 22 2024 | 12,198.00 | 22.00 | 0.18% | 12,198.00 | 12,198.00 | 12,198.00 | 0 |