Castillo Copper Limited Historical Data - CCZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Castillo Copper Limited (CCZ)
Castillo Copper Limited (CCZ) Historical

Castillo Copper Limited (CCZ)

0.325

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.325	0.35	0.325	54563	0.325	DE
4	0	0	0.325	0.35	0.3	188864	0.325	DE
12	0.075	30	0.25	0.45	0.25	441997	0.3660307	DE
26	0	0	0.325	0.45	0.202	431052	0.3110263	DE
52	-0.15	-31.5789473684	0.475	0.475	0.202	323027	0.33118861	DE
156	-1.875	-85.2272727273	2.2	2.5	0.202	803928	1.37122629	DE
260	-1.7	-83.950617284	2.025	4.4	0.202	1365245	2.17832313	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	0.325	0	0.00	0.35	0.35	0.325	80073
1721665800	0.325	0	0.00	0.325	0.325	0.325	0
1721406600	0.325	0	0.00	0.325	0.325	0.325	136871
1721320200	0.325	0	0.00	0.325	0.325	0.325	17267
1721233800	0.325	0	0.00	0.325	0.325	0.325	9551
1721147400	0.325	0	0.00	0.325	0.325	0.325	0
1721061000	0.325	0	0.00	0.325	0.325	0.325	22560
1720801800	0.325	0	0.00	0.325	0.325	0.325	447092
1720715400	0.325	0	0.00	0.325	0.325	0.309	29887
1720629000	0.325	0	0.00	0.325	0.325	0.3	500
1720542600	0.325	0	0.00	0.325	0.325	0.325	0
1720456200	0.325	0	0.00	0.325	0.325	0.325	0
1720197000	0.325	0	0.00	0.325	0.325	0.325	1585959
1720110600	0.325	0	0.00	0.325	0.35	0.3	0
1720024200	0.325	0	0.00	0.325	0.325	0.325	74548
1719937800	0.325	0	0.00	0.325	0.325	0.325	15575
1719851400	0.325	0	0.00	0.325	0.325	0.325	158500
1719592200	0.325	0	0.00	0.325	0.325	0.3	21195
1719505800	0.325	0	0.00	0.325	0.325	0.325	40755
1719419400	0.325	0	0.00	0.325	0.325	0.325	83842
1719333000	0.325	0	0.00	0.325	0.325	0.325	0
1719246600	0.325	0	0.00	0.325	0.325	0.325	0
1718987400	0.325	-0.05	-13.33	0.375	0.375	0.325	681791
1718901000	0.375	0	0.00	0.375	0.375	0.375	79176
1718814600	0.375	0	0.00	0.375	0.375	0.375	21651
1718728200	0.375	0	0.00	0.375	0.375	0.375	0
1718641800	0.375	0	0.00	0.375	0.375	0.375	305344
1718382600	0.375	0	0.00	0.375	0.375	0.375	0
1718296200	0.375	0.015	4.17	0.375	0.375	0.375	278920
1718209800	0.36	-0.04	-10.00	0.4	0.4	0.36	3409210
1718123400	0.4	0	0.00	0.4	0.4	0.4	29000
1718037000	0.4	0	0.00	0.4	0.4	0.4	286023
1717777800	0.4	0	0.00	0.4	0.4	0.4	0
1717691400	0.4	0	0.00	0.4	0.4	0.4	6358
1717605000	0.4	0	0.00	0.4	0.43	0.4	2444
1717518600	0.4	-0.04	-9.09	0.4	0.45	0.4	2350150
1717432200	0.44	0.04	10.00	0.4	0.445	0.4	14221
1717173000	0.4	0	0.00	0.4	0.445	0.4	210113
1717086600	0.4	0	0.00	0.4	0.445	0.4	0
1717000200	0.4	-0.04	-9.09	0.4	0.4	0.4	45205
1716913800	0.44	0.04	10.00	0.4	0.445	0.4	113000
1716568200	0.4	0	0.00	0.4	0.4	0.4	81609
1716481800	0.4	-0.04	-9.09	0.4	0.44	0.395	305468
1716395400	0.44	0.04	10.00	0.4	0.44	0.4	130444
1716309000	0.4	0	0.00	0.4	0.4	0.4	1138952
1716222600	0.4	0.025	6.67	0.375	0.4	0.375	627557
1715963400	0.375	0	0.00	0.375	0.375	0.35	196256
1715877000	0.375	-0.025	-6.25	0.4	0.443	0.375	2078271
1715790600	0.4	0.1	33.33	0.3	0.4	0.3	2697595
1715704200	0.3	0.05	20.00	0.275	0.3	0.275	896332
1715617800	0.25	0	0.00	0.25	0.25	0.25	0
1715358600	0.25	0	0.00	0.25	0.25	0.25	0
1715272200	0.25	0	0.00	0.25	0.25	0.25	46069
1715185800	0.25	0	0.00	0.25	0.25	0.25	475644
1715099400	0.25	0	0.00	0.25	0.25	0.25	100000
1714753800	0.25	0	0.00	0.25	0.25	0.25	0
1714667400	0.25	-0.024	-8.76	0.25	0.25	0.25	142368
1714581000	0.274	0.024	9.60	0.25	0.274	0.25	54000
1714494600	0.25	0	0.00	0.25	0.278	0.25	575
1714408200	0.25	0	0.00	0.25	0.287	0.25	0
1714149000	0.25	0	0.00	0.25	0.287	0.25	0
1714062600	0.25	0	0.00	0.25	0.287	0.25	0
1713976200	0.25	0	0.00	0.25	0.287	0.25	0

Castillo Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions