CDCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 143.77 | -2.10 | -1.44% | 143.77 | 143.77 | 143.77 | 0 |
Jul 18 2024 | 145.87 | 0.19 | 0.13% | 145.87 | 145.87 | 145.87 | 0 |
Jul 17 2024 | 145.68 | 0.12 | 0.08% | 145.68 | 145.68 | 145.68 | 17 |
Jul 16 2024 | 145.56 | -1.40 | -0.95% | 145.56 | 145.56 | 145.56 | 0 |
Jul 15 2024 | 146.96 | -2.74 | -1.83% | 146.96 | 146.96 | 146.96 | 0 |
Jul 12 2024 | 149.70 | 2.28 | 1.55% | 149.70 | 149.70 | 149.70 | 0 |
Jul 11 2024 | 147.42 | 1.17 | 0.80% | 147.42 | 147.42 | 147.42 | 16 |
Jul 10 2024 | 146.25 | 1.52 | 1.05% | 146.25 | 146.25 | 146.25 | 0 |
Jul 09 2024 | 144.73 | -1.35 | -0.92% | 144.73 | 144.73 | 144.73 | 66 |
Jul 08 2024 | 146.08 | -0.89 | -0.61% | 146.08 | 146.08 | 146.08 | 0 |
Jul 05 2024 | 146.97 | -0.93 | -0.63% | 148.84 | 151.16 | 146.61 | 28 |
Jul 04 2024 | 147.90 | 0.69 | 0.47% | 147.90 | 147.90 | 147.90 | 0 |
Jul 03 2024 | 147.21 | 1.30 | 0.89% | 147.21 | 147.21 | 147.21 | 0 |
Jul 02 2024 | 145.91 | -1.38 | -0.94% | 145.94 | 147.37 | 143.45 | 19 |
Jul 01 2024 | 147.29 | 0.20 | 0.14% | 147.29 | 147.29 | 147.29 | 58 |
Jun 28 2024 | 147.09 | -1.87 | -1.26% | 147.28 | 147.63 | 146.89 | 56 |
Jun 27 2024 | 148.96 | 0.00 | 0.00% | 148.96 | 148.96 | 148.96 | 0 |
Jun 26 2024 | 148.96 | -1.19 | -0.79% | 148.96 | 148.96 | 148.96 | 0 |
Jun 25 2024 | 150.15 | 0.23 | 0.15% | 150.15 | 150.15 | 150.15 | 0 |
Jun 24 2024 | 149.92 | 1.40 | 0.94% | 149.92 | 149.92 | 149.92 | 0 |
Jun 21 2024 | 148.52 | -0.41 | -0.28% | 148.52 | 148.52 | 148.52 | 0 |
Jun 20 2024 | 148.93 | 1.46 | 0.99% | 148.93 | 148.93 | 148.93 | 0 |
Jun 19 2024 | 147.47 | -0.21 | -0.14% | 147.47 | 147.47 | 147.47 | 169 |
Jun 18 2024 | 147.68 | -0.03 | -0.02% | 147.68 | 147.68 | 147.68 | 0 |
Jun 17 2024 | 147.71 | 0.75 | 0.51% | 147.71 | 147.71 | 147.71 | 0 |
Jun 14 2024 | 146.96 | -2.66 | -1.78% | 146.96 | 146.96 | 146.96 | 0 |
Jun 13 2024 | 149.62 | -2.15 | -1.42% | 149.88 | 149.98 | 149.54 | 4 |
Jun 12 2024 | 151.77 | 1.30 | 0.86% | 151.77 | 151.77 | 151.77 | 0 |
Jun 11 2024 | 150.47 | -1.30 | -0.86% | 150.58 | 150.87 | 150.07 | 4 |
Jun 10 2024 | 151.77 | -2.42 | -1.57% | 151.77 | 151.77 | 151.77 | 0 |
Jun 07 2024 | 154.19 | -0.53 | -0.34% | 154.19 | 154.19 | 154.19 | 0 |
Jun 06 2024 | 154.72 | 0.92 | 0.60% | 154.72 | 154.72 | 154.72 | 0 |
Jun 05 2024 | 153.80 | 1.80 | 1.18% | 153.80 | 153.80 | 153.80 | 4 |
Jun 04 2024 | 152.00 | -0.06 | -0.04% | 152.00 | 152.00 | 152.00 | 0 |
Jun 03 2024 | 152.06 | 0.37 | 0.24% | 151.50 | 154.84 | 151.50 | 4 |
May 31 2024 | 151.69 | -0.27 | -0.18% | 151.69 | 151.69 | 151.69 | 23 |
May 30 2024 | 151.96 | 1.69 | 1.12% | 151.96 | 151.96 | 151.96 | 0 |
May 29 2024 | 150.27 | -1.98 | -1.30% | 150.27 | 150.27 | 150.27 | 0 |
May 28 2024 | 152.25 | -0.70 | -0.46% | 152.25 | 152.25 | 152.25 | 26 |
May 24 2024 | 152.95 | 0.14 | 0.09% | 152.95 | 152.95 | 152.95 | 44 |
May 23 2024 | 152.81 | -0.02 | -0.01% | 152.81 | 152.81 | 152.81 | 0 |
May 22 2024 | 152.83 | -2.31 | -1.49% | 152.83 | 152.83 | 152.83 | 0 |
May 21 2024 | 155.14 | -1.54 | -0.98% | 155.14 | 155.14 | 155.14 | 0 |
May 20 2024 | 156.68 | -0.56 | -0.36% | 156.68 | 156.68 | 156.68 | 0 |
May 17 2024 | 157.24 | -0.45 | -0.29% | 157.24 | 157.24 | 157.24 | 0 |
May 16 2024 | 157.69 | -0.19 | -0.12% | 157.69 | 157.69 | 157.69 | 0 |
May 15 2024 | 157.88 | -0.31 | -0.20% | 157.88 | 157.88 | 157.88 | 0 |
May 14 2024 | 158.19 | 1.75 | 1.12% | 158.19 | 158.19 | 158.19 | 0 |
May 13 2024 | 156.44 | 0.08 | 0.05% | 156.44 | 156.44 | 156.44 | 0 |
May 10 2024 | 156.36 | 0.42 | 0.27% | 156.36 | 156.36 | 156.36 | 0 |
May 09 2024 | 155.94 | 0.72 | 0.46% | 155.94 | 155.94 | 155.94 | 20 |
May 08 2024 | 155.22 | -0.26 | -0.17% | 155.22 | 155.22 | 155.22 | 0 |
May 07 2024 | 155.48 | 1.29 | 0.84% | 155.48 | 155.48 | 155.48 | 0 |
May 03 2024 | 154.19 | 2.23 | 1.47% | 154.19 | 154.19 | 154.19 | 0 |
May 02 2024 | 151.96 | 0.98 | 0.65% | 151.96 | 151.96 | 151.96 | 0 |
May 01 2024 | 150.98 | -0.34 | -0.22% | 150.98 | 150.98 | 150.98 | 0 |
Apr 30 2024 | 151.32 | -3.22 | -2.08% | 151.32 | 151.32 | 151.32 | 0 |
Apr 29 2024 | 154.54 | -1.38 | -0.89% | 154.54 | 154.54 | 154.54 | 32 |
Apr 26 2024 | 155.92 | 2.02 | 1.31% | 155.92 | 155.92 | 155.92 | 0 |
Apr 25 2024 | 153.90 | -2.48 | -1.59% | 153.90 | 153.90 | 153.90 | 0 |
Apr 24 2024 | 156.38 | -0.96 | -0.61% | 156.38 | 156.38 | 156.38 | 0 |
Apr 23 2024 | 157.34 | 1.79 | 1.15% | 157.34 | 157.34 | 157.34 | 0 |
Apr 22 2024 | 155.55 | 1.62 | 1.05% | 155.55 | 155.55 | 155.55 | 8 |