We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2300 | 2440 | 2300 | 554 | 2440 | DE |
| 4 | 0 | 0 | 2300 | 2440 | 2300 | 190 | 2381.55625657 | DE |
| 12 | 0 | 0 | 2300 | 2440 | 2300 | 159 | 2381.21465969 | DE |
| 26 | 0 | 0 | 2300 | 2440 | 2300 | 248 | 2317.89876991 | DE |
| 52 | -150 | -6.12244897959 | 2450 | 2450 | 2300 | 269 | 2334.84607438 | DE |
| 156 | 450 | 24.3243243243 | 1850 | 2670 | 1850 | 308 | 2286.7459354 | DE |
| 260 | 550 | 31.4285714286 | 1750 | 2670 | 1685 | 330 | 2059.10224125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1720456200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1720197000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1720110600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1720024200 | 2300 | -140 | -5.74 | 2300 | 2300 | 2300 | 0 |
| 1719937800 | 2440 | 140 | 6.09 | 2300 | 2440 | 2300 | 554 |
| 1719851400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 5 |
| 1719592200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 1 |
| 1719505800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1719419400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 379 |
| 1719333000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1719246600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718987400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718901000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718814600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718728200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718641800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718382600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718296200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 12 |
| 1718209800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718123400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1718037000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717777800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717691400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717605000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717518600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717432200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717173000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717086600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1717000200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1716913800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1716568200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 4 |
| 1716481800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1716395400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1716309000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1716222600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715963400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715877000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715790600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715704200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715617800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715358600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715272200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715185800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1715099400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714753800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714667400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714581000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714494600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714408200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714149000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1714062600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713976200 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713889800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713803400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713544200 | 2300 | 0 | 0.00 | 2350 | 2350 | 2300 | 0 |
| 1713457800 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713371400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713285000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1713198600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1712939400 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1712853000 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
| 1712766600 | 2300 | 0 | 0.00 | 2300 | 2300 | 2300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
